HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 24.99 and 25.02
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 24.99 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.02 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.00 (0.73%) | 24.97 | 24.97 - 25.00 | 0.379 times | Fri 17 April 2026 | 24.82 (0.28%) | 24.96 | 24.76 - 24.96 | 1.3411 times | Thu 16 April 2026 | 24.75 (-0.24%) | 24.85 | 24.75 - 24.85 | 1.1079 times | Wed 15 April 2026 | 24.81 (-1.12%) | 24.89 | 24.81 - 24.90 | 1.6035 times | Tue 14 April 2026 | 25.09 (0.36%) | 25.00 | 25.00 - 25.09 | 1.137 times | Mon 13 April 2026 | 25.00 (-0.08%) | 24.85 | 24.85 - 25.01 | 0.8455 times | Fri 10 April 2026 | 25.02 (0%) | 25.05 | 24.86 - 25.05 | 0.379 times | Thu 09 April 2026 | 25.02 (-0.52%) | 24.87 | 24.87 - 25.02 | 1.6618 times | Wed 08 April 2026 | 25.15 (0.84%) | 25.13 | 24.98 - 25.15 | 0.5831 times | Tue 07 April 2026 | 24.94 (-0.04%) | 24.95 | 24.94 - 25.05 | 0.9621 times | Mon 06 April 2026 | 24.95 (0.56%) | 24.95 | 24.80 - 24.96 | 0.6997 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.99 and 25.02
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.00 (0.73%) | 24.97 | 24.97 - 25.00 | 0.0887 times | Fri 17 April 2026 | 24.82 (-0.8%) | 24.85 | 24.75 - 25.09 | 1.4121 times | Fri 10 April 2026 | 25.02 (0.85%) | 24.95 | 24.80 - 25.15 | 1.0028 times | Thu 02 April 2026 | 24.81 (-0.8%) | 24.95 | 24.36 - 25.10 | 1.2757 times | Fri 27 March 2026 | 25.01 (-0.24%) | 25.17 | 24.95 - 25.28 | 0.7504 times | Fri 20 March 2026 | 25.07 (-1.1%) | 25.25 | 25.07 - 25.30 | 0.3335 times | Fri 13 March 2026 | 25.35 (0.28%) | 25.30 | 25.14 - 25.45 | 0.4502 times | Fri 06 March 2026 | 25.28 (0.88%) | 25.08 | 25.08 - 25.33 | 1.3985 times | Fri 27 February 2026 | 25.06 (-0.95%) | 25.46 | 24.98 - 25.50 | 2.1557 times | Fri 20 February 2026 | 25.30 (0.16%) | 25.34 | 25.25 - 25.61 | 1.1324 times | Fri 13 February 2026 | 25.26 (0%) | 25.26 | 25.18 - 25.27 | 0.2388 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.88 and 25.28
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.00 (0.89%) | 24.79 | 24.75 - 25.15 | 1.0657 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.5888 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 2.4228 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.063 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.8553 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.3696 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.8843 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.4802 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.6718 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.5983 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.4529 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 24.05 and 25.31
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 24.993333333333 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.00 (-1.92%) | 25.58 | 24.36 - 25.62 | 0.5689 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.6575 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 1.3365 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 1.5439 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 1.1603 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 1.3426 times | Thu 31 December 2020 | 26.80 (0%) | 26.35 | 25.68 - 27.40 | 0.3904 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HCXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.96
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.87 | 24.89 |
| 12 day EMA | 24.94 | 24.93 | 24.95 |
| 20 day EMA | 24.98 | 24.98 | 25 |
| 35 day EMA | 25.06 | 25.06 | 25.07 |
| 50 day EMA | 25.14 | 25.15 | 25.16 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.89 | 24.93 |
| 12 day SMA | 24.95 | 24.94 | 24.94 |
| 20 day SMA | 24.98 | 24.98 | 25 |
| 35 day SMA | 25.08 | 25.09 | 25.11 |
| 50 day SMA | 25.16 | 25.17 | 25.18 |
| 100 day SMA | 25.26 | 25.26 | 25.27 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |


