HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 23.98 and 24.47
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 24.1 |
| Intraday Target 4 | 24.35 |
| Intraday Target 5 | 24.59 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.11 (-0.25%) | 24.01 | 23.85 - 24.34 | 2.6972 times | Thu 12 November 2026 | 24.17 (-0.17%) | 24.05 | 24.01 - 24.26 | 0.687 times | Wed 11 November 2026 | 24.21 (0.33%) | 24.13 | 24.05 - 24.21 | 0.6361 times | Tue 10 November 2026 | 24.13 (0.33%) | 23.91 | 23.91 - 24.30 | 0.3562 times | Mon 09 November 2026 | 24.05 (0.08%) | 23.95 | 23.95 - 24.20 | 2.1374 times | Fri 06 November 2026 | 24.03 (-0.95%) | 24.37 | 23.93 - 24.37 | 0.6616 times | Thu 05 November 2026 | 24.26 (-0.37%) | 24.36 | 24.26 - 24.36 | 0.2545 times | Wed 04 November 2026 | 24.35 (0.08%) | 24.45 | 24.35 - 24.45 | 0.2545 times | Tue 03 November 2026 | 24.33 (0.54%) | 24.05 | 24.05 - 24.44 | 1.374 times | Mon 02 November 2026 | 24.20 (0.04%) | 24.11 | 24.11 - 24.22 | 0.9415 times | Fri 30 October 2026 | 24.19 (-0.12%) | 24.09 | 24.09 - 24.19 | 0.1781 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 23.98 and 24.47
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.11 (0.33%) | 23.95 | 23.85 - 24.34 | 1.4841 times | Fri 06 November 2026 | 24.03 (-0.66%) | 24.11 | 23.93 - 24.45 | 0.7942 times | Fri 30 October 2026 | 24.19 (-0.45%) | 23.86 | 23.86 - 24.43 | 1.2232 times | Fri 23 October 2026 | 24.30 (0.62%) | 24.15 | 23.60 - 24.40 | 3.0145 times | Fri 16 October 2026 | 24.15 (0.21%) | 24.50 | 24.07 - 24.71 | 0.8696 times | Fri 09 October 2026 | 24.10 (-3.41%) | 24.95 | 23.52 - 25.12 | 1.2058 times | Fri 02 October 2026 | 24.95 (-0.2%) | 24.91 | 24.90 - 25.18 | 0.4174 times | Fri 25 September 2026 | 25.00 (0.24%) | 25.02 | 24.92 - 25.13 | 0.1913 times | Thu 17 September 2026 | 24.94 (-0.4%) | 24.94 | 24.92 - 25.10 | 0.3884 times | Fri 11 September 2026 | 25.04 (0.08%) | 25.02 | 24.92 - 25.18 | 0.4116 times | Fri 04 September 2026 | 25.02 (0.12%) | 24.92 | 24.92 - 25.18 | 0.9159 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 23.81 and 24.41
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.136666666667 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.11 (-0.33%) | 24.11 | 23.85 - 24.45 | 0.6427 times | Fri 30 October 2026 | 24.19 (-2.85%) | 24.95 | 23.52 - 25.12 | 1.8137 times | Wed 30 September 2026 | 24.90 (-0.2%) | 24.92 | 24.90 - 25.18 | 0.5348 times | Mon 31 August 2026 | 24.95 (-0.2%) | 25.00 | 24.77 - 25.17 | 0.5953 times | Fri 31 July 2026 | 25.00 (-0.4%) | 24.95 | 24.58 - 25.18 | 1.0136 times | Tue 30 June 2026 | 25.10 (0.28%) | 24.91 | 24.83 - 25.18 | 0.857 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.2364 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 0.9322 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 0.9631 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 1.4114 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.6444 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 22.77 and 24.87
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 24.416666666667 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.11 (-5.41%) | 25.58 | 23.52 - 25.62 | 1.4398 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.5621 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 1.164 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 1.3168 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 1.008 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 1.1638 times | Thu 31 December 2020 | 26.80 (0%) | 26.35 | 25.68 - 27.40 | 0.3455 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HCXY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.16 | 24.16 |
| 12 day EMA | 24.19 | 24.2 | 24.2 |
| 20 day EMA | 24.24 | 24.25 | 24.26 |
| 35 day EMA | 24.4 | 24.42 | 24.44 |
| 50 day EMA | 24.55 | 24.57 | 24.59 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.12 | 24.14 |
| 12 day SMA | 24.19 | 24.2 | 24.2 |
| 20 day SMA | 24.21 | 24.22 | 24.23 |
| 35 day SMA | 24.37 | 24.39 | 24.42 |
| 50 day SMA | 24.57 | 24.58 | 24.6 |
| 100 day SMA | 24.75 | 24.76 | 24.77 |
| 150 day SMA | 24.8 | 24.81 | 24.81 |
| 200 day SMA | 24.91 | 24.92 | 24.92 |


