HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 24.99 and 25.09
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.006666666667 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.11 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.04 (-0.28%) | 24.94 | 24.94 - 25.04 | 0.2869 times | Thu 10 September 2026 | 25.11 (0.44%) | 24.92 | 24.92 - 25.11 | 0.5328 times | Wed 09 September 2026 | 25.00 (-0.2%) | 25.00 | 24.92 - 25.00 | 0.9016 times | Tue 08 September 2026 | 25.05 (0.12%) | 25.02 | 25.02 - 25.18 | 1.1885 times | Fri 04 September 2026 | 25.02 (0.08%) | 25.02 | 25.02 - 25.17 | 1.3525 times | Thu 03 September 2026 | 25.00 (0.32%) | 25.00 | 25.00 - 25.00 | 0.1639 times | Wed 02 September 2026 | 24.92 (-0.76%) | 25.18 | 24.92 - 25.18 | 0.4098 times | Tue 01 September 2026 | 25.11 (0.64%) | 24.92 | 24.92 - 25.18 | 2.3361 times | Mon 31 August 2026 | 24.95 (-0.16%) | 24.92 | 24.92 - 25.05 | 2.2131 times | Fri 28 August 2026 | 24.99 (0.2%) | 24.92 | 24.92 - 25.00 | 0.6148 times | Thu 27 August 2026 | 24.94 (-0.24%) | 24.89 | 24.89 - 24.97 | 0.9016 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.98 and 25.24
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.04 (0.08%) | 25.02 | 24.92 - 25.18 | 0.6588 times | Fri 04 September 2026 | 25.02 (0.12%) | 24.92 | 24.92 - 25.18 | 1.466 times | Fri 28 August 2026 | 24.99 (0.16%) | 24.95 | 24.86 - 25.09 | 0.9 times | Fri 21 August 2026 | 24.95 (-0.44%) | 25.00 | 24.81 - 25.06 | 0.6309 times | Fri 14 August 2026 | 25.06 (0.24%) | 25.05 | 24.81 - 25.14 | 0.5938 times | Fri 07 August 2026 | 25.00 (0%) | 25.00 | 24.77 - 25.17 | 0.7516 times | Fri 31 July 2026 | 25.00 (1.17%) | 24.62 | 24.58 - 25.06 | 1.8928 times | Fri 24 July 2026 | 24.71 (0.37%) | 24.62 | 24.60 - 24.80 | 0.3433 times | Fri 17 July 2026 | 24.62 (-1.52%) | 24.98 | 24.62 - 25.16 | 1.6887 times | Fri 10 July 2026 | 25.00 (-0.28%) | 25.17 | 24.98 - 25.18 | 1.074 times | Thu 02 July 2026 | 25.07 (0.68%) | 24.90 | 24.90 - 25.17 | 1.3547 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.98 and 25.24
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.04 (0.36%) | 24.92 | 24.92 - 25.18 | 0.3395 times | Mon 31 August 2026 | 24.95 (-0.2%) | 25.00 | 24.77 - 25.17 | 0.7062 times | Fri 31 July 2026 | 25.00 (-0.4%) | 24.95 | 24.58 - 25.18 | 1.2023 times | Tue 30 June 2026 | 25.10 (0.28%) | 24.91 | 24.83 - 25.18 | 1.0166 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.4666 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 1.1058 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.1424 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 1.6742 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.7644 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.582 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.2658 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 24.07 and 25.33
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 25.006666666667 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.04 (-1.77%) | 25.58 | 24.36 - 25.62 | 1.1331 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.5931 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 1.2282 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 1.3894 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 1.0636 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 1.228 times | Thu 31 December 2020 | 26.80 (0%) | 26.35 | 25.68 - 27.40 | 0.3646 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.92 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.04 | 25.01 |
| 12 day EMA | 25.02 | 25.02 | 25 |
| 20 day EMA | 24.99 | 24.99 | 24.98 |
| 35 day EMA | 24.97 | 24.97 | 24.96 |
| 50 day EMA | 24.95 | 24.95 | 24.94 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.04 | 25 |
| 12 day SMA | 25.01 | 25.01 | 24.99 |
| 20 day SMA | 25 | 25 | 25 |
| 35 day SMA | 24.95 | 24.94 | 24.93 |
| 50 day SMA | 24.94 | 24.94 | 24.94 |
| 100 day SMA | 24.92 | 24.92 | 24.92 |
| 150 day SMA | 25.01 | 25.02 | 25.02 |
| 200 day SMA | 25.1 | 25.11 | 25.11 |


