HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 25.25 and 25.25
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 25.25 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.25 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.25 (0.44%) | 25.25 | 25.25 - 25.25 | 0.0769 times | Tue 03 March 2026 | 25.14 (0.24%) | 25.08 | 25.08 - 25.26 | 2.1346 times | Mon 02 March 2026 | 25.08 (0.08%) | 25.08 | 25.08 - 25.27 | 1.0769 times | Fri 27 February 2026 | 25.06 (-1.26%) | 25.40 | 24.98 - 25.40 | 2.9423 times | Thu 26 February 2026 | 25.38 (-0.39%) | 25.41 | 25.38 - 25.43 | 0.8846 times | Wed 25 February 2026 | 25.48 (0%) | 25.40 | 25.40 - 25.49 | 1.1538 times | Tue 24 February 2026 | 25.48 (0.12%) | 25.40 | 25.40 - 25.49 | 0.2115 times | Mon 23 February 2026 | 25.45 (0.59%) | 25.46 | 25.42 - 25.50 | 0.8846 times | Fri 20 February 2026 | 25.30 (-1.17%) | 25.60 | 25.30 - 25.60 | 0.2115 times | Thu 19 February 2026 | 25.60 (0%) | 25.51 | 25.51 - 25.60 | 0.4231 times | Wed 18 February 2026 | 25.60 (1.39%) | 25.43 | 25.34 - 25.61 | 2.2115 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.17 and 25.36
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.25 (0.76%) | 25.08 | 25.08 - 25.27 | 1.1712 times | Fri 27 February 2026 | 25.06 (-0.95%) | 25.46 | 24.98 - 25.50 | 2.1644 times | Fri 20 February 2026 | 25.30 (0.16%) | 25.34 | 25.25 - 25.61 | 1.137 times | Fri 13 February 2026 | 25.26 (0%) | 25.26 | 25.18 - 25.27 | 0.2397 times | Fri 13 February 2026 | 25.26 (0.28%) | 25.16 | 25.13 - 25.34 | 1.3425 times | Fri 06 February 2026 | 25.19 (0.16%) | 25.25 | 25.12 - 25.35 | 1.2671 times | Fri 30 January 2026 | 25.15 (-0.44%) | 25.26 | 25.06 - 25.49 | 1.0685 times | Fri 23 January 2026 | 25.26 (0.4%) | 25.10 | 25.10 - 25.50 | 0.7397 times | Fri 16 January 2026 | 25.16 (-1.22%) | 25.37 | 25.15 - 25.62 | 0.6233 times | Tue 06 January 2026 | 25.47 (-0.39%) | 25.33 | 25.33 - 25.59 | 0.2466 times | Fri 02 January 2026 | 25.57 (0.83%) | 25.38 | 25.27 - 25.58 | 0.2397 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 25.17 and 25.36
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.25 (0.76%) | 25.08 | 25.08 - 25.27 | 0.5586 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 2.9333 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.287 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 1.0355 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.4475 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 1.0707 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.5814 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.8134 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.7244 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.5483 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.5106 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 24.8 and 25.44
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 25.283333333333 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.25 (-0.94%) | 25.58 | 24.98 - 25.62 | 0.3766 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.6771 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 1.3765 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 1.5901 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 1.1949 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 1.3827 times | Thu 31 December 2020 | 26.80 (0%) | 26.35 | 25.68 - 27.40 | 0.4021 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.
HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.2 | 25.23 |
| 12 day EMA | 25.28 | 25.28 | 25.31 |
| 20 day EMA | 25.3 | 25.3 | 25.32 |
| 35 day EMA | 25.33 | 25.34 | 25.35 |
| 50 day EMA | 25.33 | 25.33 | 25.34 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.23 | 25.3 |
| 12 day SMA | 25.34 | 25.34 | 25.35 |
| 20 day SMA | 25.3 | 25.3 | 25.31 |
| 35 day SMA | 25.31 | 25.32 | 25.32 |
| 50 day SMA | 25.34 | 25.34 | 25.34 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 25.25 | 25.25 | 25.24 |
| 200 day SMA | 25.17 | 25.17 | 25.17 |


