ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.91 and 25.09

Intraday Target 124.77
Intraday Target 224.86
Intraday Target 324.95
Intraday Target 425.04
Intraday Target 525.13

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 21 August 2026 24.95 (-0.16%) 24.86 24.86 - 25.04 1.1594 times
Thu 20 August 2026 24.99 (0.32%) 24.83 24.81 - 24.99 0.942 times
Wed 19 August 2026 24.91 (-0.36%) 24.97 24.91 - 24.97 1.4493 times
Tue 18 August 2026 25.00 (-0.24%) 25.06 25.00 - 25.06 0.7246 times
Mon 17 August 2026 25.06 (0%) 25.00 25.00 - 25.06 0.6522 times
Fri 14 August 2026 25.06 (-0.12%) 25.04 25.03 - 25.06 0.5072 times
Thu 13 August 2026 25.09 (0.36%) 25.09 25.09 - 25.09 0.1449 times
Tue 11 August 2026 25.00 (-0.36%) 24.86 24.81 - 25.00 1.087 times
Mon 10 August 2026 25.09 (0.36%) 25.05 25.00 - 25.14 2.8986 times
Fri 07 August 2026 25.00 (-0.28%) 25.00 25.00 - 25.00 0.4348 times
Thu 06 August 2026 25.07 (-0.04%) 25.06 25.00 - 25.17 1.2319 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.76 and 25.01

Weekly Target 124.69
Weekly Target 224.82
Weekly Target 324.94
Weekly Target 425.07
Weekly Target 525.19

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 21 August 2026 24.95 (-0.44%) 25.00 24.81 - 25.06 0.6768 times
Fri 14 August 2026 25.06 (0.24%) 25.05 24.81 - 25.14 0.637 times
Fri 07 August 2026 25.00 (0%) 25.00 24.77 - 25.17 0.8062 times
Fri 31 July 2026 25.00 (1.17%) 24.62 24.58 - 25.06 2.0304 times
Fri 24 July 2026 24.71 (0.37%) 24.62 24.60 - 24.80 0.3683 times
Fri 17 July 2026 24.62 (-1.52%) 24.98 24.62 - 25.16 1.8114 times
Fri 10 July 2026 25.00 (-0.28%) 25.17 24.98 - 25.18 1.152 times
Thu 02 July 2026 25.07 (0.68%) 24.90 24.90 - 25.17 1.4531 times
Fri 26 June 2026 24.90 (-0.8%) 25.18 24.84 - 25.18 0.3583 times
Thu 18 June 2026 25.10 (0.52%) 25.01 24.86 - 25.18 0.7066 times
Fri 12 June 2026 24.97 (0.08%) 24.87 24.83 - 25.18 1.6422 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.66 and 25.06

Monthly Target 124.56
Monthly Target 224.76
Monthly Target 324.963333333333
Monthly Target 425.16
Monthly Target 525.36

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 21 August 2026 24.95 (-0.2%) 25.00 24.77 - 25.17 0.4289 times
Fri 31 July 2026 25.00 (-0.4%) 24.95 24.58 - 25.18 1.2481 times
Tue 30 June 2026 25.10 (0.28%) 24.91 24.83 - 25.18 1.0553 times
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.5225 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.1479 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.1859 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 1.7379 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.7935 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.6042 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.2759 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.5956 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 24.03 and 25.29

Yearly Target 123.72
Yearly Target 224.33
Yearly Target 324.976666666667
Yearly Target 425.59
Yearly Target 526.24

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 21 August 2026 24.95 (-2.12%) 25.58 24.36 - 25.62 1.0686 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.5997 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 1.2417 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 1.4047 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 1.0753 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 1.2415 times
Thu 31 December 2020 26.80 (0%) 26.35 25.68 - 27.40 0.3686 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.03
20 day DMA 24.92
35 day DMA 24.92
50 day DMA 24.95
100 day DMA 24.92
150 day DMA 25.05
200 day DMA 25.13

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9924.99
12 day EMA24.9824.9824.98
20 day EMA24.9624.9624.96
35 day EMA24.9624.9624.96
50 day EMA24.9524.9524.95

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.982525.02
12 day SMA25.0325.0225.03
20 day SMA24.9224.9124.9
35 day SMA24.9224.9224.92
50 day SMA24.9524.9424.94
100 day SMA24.9224.9224.93
150 day SMA25.0525.0525.06
200 day SMA25.1325.1325.13

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top