ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 25.25 and 25.25

Intraday Target 125.25
Intraday Target 225.25
Intraday Target 325.25
Intraday Target 425.25
Intraday Target 525.25

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Wed 04 March 2026 25.25 (0.44%) 25.25 25.25 - 25.25 0.0769 times
Tue 03 March 2026 25.14 (0.24%) 25.08 25.08 - 25.26 2.1346 times
Mon 02 March 2026 25.08 (0.08%) 25.08 25.08 - 25.27 1.0769 times
Fri 27 February 2026 25.06 (-1.26%) 25.40 24.98 - 25.40 2.9423 times
Thu 26 February 2026 25.38 (-0.39%) 25.41 25.38 - 25.43 0.8846 times
Wed 25 February 2026 25.48 (0%) 25.40 25.40 - 25.49 1.1538 times
Tue 24 February 2026 25.48 (0.12%) 25.40 25.40 - 25.49 0.2115 times
Mon 23 February 2026 25.45 (0.59%) 25.46 25.42 - 25.50 0.8846 times
Fri 20 February 2026 25.30 (-1.17%) 25.60 25.30 - 25.60 0.2115 times
Thu 19 February 2026 25.60 (0%) 25.51 25.51 - 25.60 0.4231 times
Wed 18 February 2026 25.60 (1.39%) 25.43 25.34 - 25.61 2.2115 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 25.17 and 25.36

Weekly Target 125.01
Weekly Target 225.13
Weekly Target 325.2
Weekly Target 425.32
Weekly Target 525.39

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Wed 04 March 2026 25.25 (0.76%) 25.08 25.08 - 25.27 1.1712 times
Fri 27 February 2026 25.06 (-0.95%) 25.46 24.98 - 25.50 2.1644 times
Fri 20 February 2026 25.30 (0.16%) 25.34 25.25 - 25.61 1.137 times
Fri 13 February 2026 25.26 (0%) 25.26 25.18 - 25.27 0.2397 times
Fri 13 February 2026 25.26 (0.28%) 25.16 25.13 - 25.34 1.3425 times
Fri 06 February 2026 25.19 (0.16%) 25.25 25.12 - 25.35 1.2671 times
Fri 30 January 2026 25.15 (-0.44%) 25.26 25.06 - 25.49 1.0685 times
Fri 23 January 2026 25.26 (0.4%) 25.10 25.10 - 25.50 0.7397 times
Fri 16 January 2026 25.16 (-1.22%) 25.37 25.15 - 25.62 0.6233 times
Tue 06 January 2026 25.47 (-0.39%) 25.33 25.33 - 25.59 0.2466 times
Fri 02 January 2026 25.57 (0.83%) 25.38 25.27 - 25.58 0.2397 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 25.17 and 25.36

Monthly Target 125.01
Monthly Target 225.13
Monthly Target 325.2
Monthly Target 425.32
Monthly Target 525.39

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 04 March 2026 25.25 (0.76%) 25.08 25.08 - 25.27 0.5586 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 2.9333 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 1.287 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 1.0355 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.4475 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 1.0707 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.5814 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.8134 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.7244 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.5483 times
Fri 30 May 2025 24.71 (-0.16%) 25.13 24.42 - 25.29 0.5106 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 24.8 and 25.44

Yearly Target 124.64
Yearly Target 224.95
Yearly Target 325.283333333333
Yearly Target 425.59
Yearly Target 525.92

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 04 March 2026 25.25 (-0.94%) 25.58 24.98 - 25.62 0.3766 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.6771 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 1.3765 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 1.5901 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 1.1949 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 1.3827 times
Thu 31 December 2020 26.80 (0%) 26.35 25.68 - 27.40 0.4021 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.

HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.34
20 day DMA 25.3
35 day DMA 25.31
50 day DMA 25.34
100 day DMA 25.35
150 day DMA 25.25
200 day DMA 25.17

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.225.23
12 day EMA25.2825.2825.31
20 day EMA25.325.325.32
35 day EMA25.3325.3425.35
50 day EMA25.3325.3325.34

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.2325.3
12 day SMA25.3425.3425.35
20 day SMA25.325.325.31
35 day SMA25.3125.3225.32
50 day SMA25.3425.3425.34
100 day SMA25.3525.3525.35
150 day SMA25.2525.2525.24
200 day SMA25.1725.1725.17

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top