Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 25.39 and 25.74
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 25.443333333333 |
| Intraday Target 4 | 25.68 |
| Intraday Target 5 | 25.79 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.56 (0.16%) | 25.42 | 25.21 - 25.56 | 1.087 times | Fri 05 December 2025 | 25.52 (0.87%) | 25.33 | 25.30 - 25.52 | 0.5435 times | Wed 03 December 2025 | 25.30 (-0.71%) | 25.22 | 25.20 - 25.30 | 2.2826 times | Tue 02 December 2025 | 25.48 (0.71%) | 25.39 | 25.39 - 25.60 | 1.7391 times | Wed 26 November 2025 | 25.30 (0.4%) | 25.30 | 25.30 - 25.30 | 1.087 times | Tue 25 November 2025 | 25.20 (-0.04%) | 25.20 | 25.20 - 25.20 | 0.1087 times | Mon 24 November 2025 | 25.21 (-0.08%) | 25.21 | 25.21 - 25.21 | 0.1087 times | Fri 21 November 2025 | 25.23 (-0.83%) | 25.23 | 25.23 - 25.23 | 0.1087 times | Thu 20 November 2025 | 25.44 (0.39%) | 25.19 | 25.18 - 25.44 | 2.1739 times | Wed 19 November 2025 | 25.34 (-0.55%) | 25.22 | 25.22 - 25.42 | 0.7609 times | Fri 14 November 2025 | 25.48 (-0.47%) | 25.20 | 25.20 - 25.48 | 0.2174 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.39 and 25.74
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.443333333333 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.56 (0.16%) | 25.42 | 25.21 - 25.56 | 0.211 times | Fri 05 December 2025 | 25.52 (0.87%) | 25.39 | 25.20 - 25.60 | 0.8861 times | Wed 26 November 2025 | 25.30 (0.28%) | 25.21 | 25.20 - 25.30 | 0.2532 times | Fri 21 November 2025 | 25.23 (-0.98%) | 25.22 | 25.18 - 25.44 | 0.5907 times | Fri 14 November 2025 | 25.48 (1.19%) | 25.31 | 25.12 - 25.60 | 0.5696 times | Fri 07 November 2025 | 25.18 (-0.67%) | 25.10 | 25.10 - 25.71 | 1.4768 times | Fri 31 October 2025 | 25.35 (0%) | 25.38 | 25.14 - 25.38 | 0.6751 times | Fri 31 October 2025 | 25.35 (-1.29%) | 25.33 | 25.14 - 25.60 | 1.7089 times | Fri 24 October 2025 | 25.68 (1.78%) | 25.23 | 25.10 - 25.68 | 2.616 times | Thu 16 October 2025 | 25.23 (-0.98%) | 25.38 | 25.14 - 25.70 | 1.0127 times | Tue 07 October 2025 | 25.48 (0.63%) | 25.34 | 25.32 - 25.67 | 0.443 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 25.38 and 25.78
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.453333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.56 (1.03%) | 25.39 | 25.20 - 25.60 | 0.2677 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.7054 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 1.6877 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.9165 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 1.2821 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 1.1419 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.8643 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.8049 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 1.1066 times | Fri 28 March 2025 | 25.23 (0.16%) | 25.36 | 25.00 - 25.39 | 1.2229 times | Fri 28 February 2025 | 25.19 (1.53%) | 24.55 | 24.55 - 25.40 | 1.0761 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 24.99 and 26.28
| Yearly Target 1 | 23.94 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 25.23 |
| Yearly Target 4 | 26.04 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.56 (1.55%) | 25.00 | 24.42 - 25.71 | 0.5573 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 1.2599 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 1.4554 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 1.0937 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 1.2656 times | Thu 31 December 2020 | 26.80 (0%) | 26.35 | 25.68 - 27.40 | 0.368 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HerculesCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.39 | 25.33 |
| 12 day EMA | 25.39 | 25.36 | 25.33 |
| 20 day EMA | 25.39 | 25.37 | 25.35 |
| 35 day EMA | 25.36 | 25.35 | 25.34 |
| 50 day EMA | 25.36 | 25.35 | 25.34 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.36 | 25.3 |
| 12 day SMA | 25.39 | 25.37 | 25.34 |
| 20 day SMA | 25.35 | 25.34 | 25.34 |
| 35 day SMA | 25.36 | 25.35 | 25.35 |
| 50 day SMA | 25.35 | 25.35 | 25.34 |
| 100 day SMA | 25.19 | 25.18 | 25.17 |
| 150 day SMA | 25.11 | 25.11 | 25.11 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |
Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
