ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.99 and 25.02

Intraday Target 124.96
Intraday Target 224.98
Intraday Target 324.99
Intraday Target 425.01
Intraday Target 525.02

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Tue 21 April 2026 25.00 (0.73%) 24.97 24.97 - 25.00 0.379 times
Fri 17 April 2026 24.82 (0.28%) 24.96 24.76 - 24.96 1.3411 times
Thu 16 April 2026 24.75 (-0.24%) 24.85 24.75 - 24.85 1.1079 times
Wed 15 April 2026 24.81 (-1.12%) 24.89 24.81 - 24.90 1.6035 times
Tue 14 April 2026 25.09 (0.36%) 25.00 25.00 - 25.09 1.137 times
Mon 13 April 2026 25.00 (-0.08%) 24.85 24.85 - 25.01 0.8455 times
Fri 10 April 2026 25.02 (0%) 25.05 24.86 - 25.05 0.379 times
Thu 09 April 2026 25.02 (-0.52%) 24.87 24.87 - 25.02 1.6618 times
Wed 08 April 2026 25.15 (0.84%) 25.13 24.98 - 25.15 0.5831 times
Tue 07 April 2026 24.94 (-0.04%) 24.95 24.94 - 25.05 0.9621 times
Mon 06 April 2026 24.95 (0.56%) 24.95 24.80 - 24.96 0.6997 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.99 and 25.02

Weekly Target 124.96
Weekly Target 224.98
Weekly Target 324.99
Weekly Target 425.01
Weekly Target 525.02

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Tue 21 April 2026 25.00 (0.73%) 24.97 24.97 - 25.00 0.0887 times
Fri 17 April 2026 24.82 (-0.8%) 24.85 24.75 - 25.09 1.4121 times
Fri 10 April 2026 25.02 (0.85%) 24.95 24.80 - 25.15 1.0028 times
Thu 02 April 2026 24.81 (-0.8%) 24.95 24.36 - 25.10 1.2757 times
Fri 27 March 2026 25.01 (-0.24%) 25.17 24.95 - 25.28 0.7504 times
Fri 20 March 2026 25.07 (-1.1%) 25.25 25.07 - 25.30 0.3335 times
Fri 13 March 2026 25.35 (0.28%) 25.30 25.14 - 25.45 0.4502 times
Fri 06 March 2026 25.28 (0.88%) 25.08 25.08 - 25.33 1.3985 times
Fri 27 February 2026 25.06 (-0.95%) 25.46 24.98 - 25.50 2.1557 times
Fri 20 February 2026 25.30 (0.16%) 25.34 25.25 - 25.61 1.1324 times
Fri 13 February 2026 25.26 (0%) 25.26 25.18 - 25.27 0.2388 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.88 and 25.28

Monthly Target 124.57
Monthly Target 224.78
Monthly Target 324.966666666667
Monthly Target 425.18
Monthly Target 525.37

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Tue 21 April 2026 25.00 (0.89%) 24.79 24.75 - 25.15 1.0657 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.5888 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 2.4228 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 1.063 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.8553 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.3696 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.8843 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.4802 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.6718 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.5983 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.4529 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 24.05 and 25.31

Yearly Target 123.73
Yearly Target 224.37
Yearly Target 324.993333333333
Yearly Target 425.63
Yearly Target 526.25

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Tue 21 April 2026 25.00 (-1.92%) 25.58 24.36 - 25.62 0.5689 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.6575 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 1.3365 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 1.5439 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 1.1603 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 1.3426 times
Thu 31 December 2020 26.80 (0%) 26.35 25.68 - 27.40 0.3904 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hercules Capital HCXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.96

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.95
20 day DMA 24.98
35 day DMA 25.08
50 day DMA 25.16
100 day DMA 25.26
150 day DMA 25.27
200 day DMA 25.19

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.8724.89
12 day EMA24.9424.9324.95
20 day EMA24.9824.9825
35 day EMA25.0625.0625.07
50 day EMA25.1425.1525.16

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.8924.93
12 day SMA24.9524.9424.94
20 day SMA24.9824.9825
35 day SMA25.0825.0925.11
50 day SMA25.1625.1725.18
100 day SMA25.2625.2625.27
150 day SMA25.2725.2725.27
200 day SMA25.1925.1925.19

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top