HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HCXY
- HCXY Experts view
- Tomorrow's Movement HCXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 25.19 and 25.32
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.23 |
| Intraday Target 3 | 25.283333333333 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.41 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.30 (0.04%) | 25.31 | 25.21 - 25.34 | 1.509 times | Mon 09 February 2026 | 25.29 (0.4%) | 25.16 | 25.13 - 25.30 | 1.1486 times | Fri 06 February 2026 | 25.19 (0.2%) | 25.12 | 25.12 - 25.20 | 0.8784 times | Thu 05 February 2026 | 25.14 (-0.44%) | 25.14 | 25.14 - 25.14 | 0.1577 times | Wed 04 February 2026 | 25.25 (0.12%) | 25.20 | 25.20 - 25.28 | 2.5225 times | Mon 02 February 2026 | 25.22 (0.28%) | 25.25 | 25.22 - 25.35 | 0.6081 times | Fri 30 January 2026 | 25.15 (-0.51%) | 25.40 | 25.06 - 25.40 | 2.3649 times | Thu 29 January 2026 | 25.28 (-0.47%) | 25.40 | 25.28 - 25.45 | 0.2477 times | Wed 28 January 2026 | 25.40 (0.43%) | 25.31 | 25.31 - 25.49 | 0.3378 times | Tue 27 January 2026 | 25.29 (0.04%) | 25.28 | 25.28 - 25.30 | 0.2252 times | Mon 26 January 2026 | 25.28 (0.08%) | 25.26 | 25.26 - 25.31 | 0.3378 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.22 and 25.43
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.30 (0.44%) | 25.16 | 25.13 - 25.34 | 1.2567 times | Fri 06 February 2026 | 25.19 (0.16%) | 25.25 | 25.12 - 25.35 | 1.9702 times | Fri 30 January 2026 | 25.15 (-0.44%) | 25.26 | 25.06 - 25.49 | 1.6613 times | Fri 23 January 2026 | 25.26 (0.4%) | 25.10 | 25.10 - 25.50 | 1.1502 times | Fri 16 January 2026 | 25.16 (-1.22%) | 25.37 | 25.15 - 25.62 | 0.9691 times | Tue 06 January 2026 | 25.47 (-0.39%) | 25.33 | 25.33 - 25.59 | 0.3834 times | Fri 02 January 2026 | 25.57 (0.83%) | 25.38 | 25.27 - 25.58 | 0.3727 times | Mon 29 December 2025 | 25.36 (0.16%) | 25.38 | 25.27 - 25.38 | 0.181 times | Fri 26 December 2025 | 25.32 (-0.47%) | 25.35 | 25.22 - 25.38 | 1.1395 times | Fri 19 December 2025 | 25.44 (0.32%) | 25.35 | 25.24 - 25.51 | 0.9159 times | Fri 12 December 2025 | 25.36 (-0.63%) | 25.42 | 25.21 - 25.56 | 0.3514 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 25.21 and 25.44
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.30 (0.6%) | 25.25 | 25.12 - 25.35 | 1.2359 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.607 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 1.293 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.5588 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 1.3369 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.726 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 1.0156 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.9045 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.6847 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.6376 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 0.8766 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HCXY are 24.9 and 25.46
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 25.326666666667 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.30 (-0.75%) | 25.58 | 25.06 - 25.62 | 0.1846 times | Wed 31 December 2025 | 25.49 (1.27%) | 25.00 | 24.42 - 25.71 | 0.6968 times | Tue 31 December 2024 | 25.17 (-0.32%) | 25.25 | 24.12 - 25.98 | 1.4164 times | Fri 29 December 2023 | 25.25 (2.68%) | 24.51 | 22.10 - 25.93 | 1.6361 times | Fri 30 December 2022 | 24.59 (-7.8%) | 26.74 | 21.31 - 26.80 | 1.2296 times | Wed 29 December 2021 | 26.67 (-0.49%) | 26.66 | 25.37 - 27.50 | 1.4228 times | Thu 31 December 2020 | 26.80 (0%) | 26.35 | 25.68 - 27.40 | 0.4138 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HCXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.27
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.23 | 25.2 |
| 12 day EMA | 25.27 | 25.26 | 25.26 |
| 20 day EMA | 25.28 | 25.28 | 25.28 |
| 35 day EMA | 25.31 | 25.31 | 25.31 |
| 50 day EMA | 25.34 | 25.34 | 25.34 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.22 | 25.19 |
| 12 day SMA | 25.25 | 25.26 | 25.28 |
| 20 day SMA | 25.31 | 25.32 | 25.32 |
| 35 day SMA | 25.34 | 25.34 | 25.34 |
| 50 day SMA | 25.35 | 25.35 | 25.35 |
| 100 day SMA | 25.33 | 25.32 | 25.32 |
| 150 day SMA | 25.2 | 25.2 | 25.2 |
| 200 day SMA | 25.14 | 25.14 | 25.14 |


