ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 24.88 and 25.19

Intraday Target 124.64
Intraday Target 224.8
Intraday Target 324.95
Intraday Target 425.11
Intraday Target 525.26

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Wed 01 April 2026 24.96 (0.73%) 24.79 24.79 - 25.10 0.3548 times
Tue 31 March 2026 24.78 (-0.48%) 24.90 24.36 - 24.98 2.8026 times
Mon 30 March 2026 24.90 (-0.44%) 24.95 24.81 - 25.03 2.8381 times
Fri 27 March 2026 25.01 (0.08%) 25.01 25.01 - 25.01 0.1064 times
Thu 26 March 2026 24.99 (-0.75%) 25.10 24.95 - 25.10 0.5321 times
Wed 25 March 2026 25.18 (0.12%) 25.01 25.00 - 25.18 0.8514 times
Tue 24 March 2026 25.15 (-0.12%) 25.07 25.03 - 25.19 1.5964 times
Mon 23 March 2026 25.18 (0.44%) 25.17 25.17 - 25.28 0.816 times
Fri 20 March 2026 25.07 (-0.44%) 25.07 25.07 - 25.07 0.0355 times
Thu 19 March 2026 25.18 (-0.47%) 25.18 25.18 - 25.18 0.0667 times
Tue 17 March 2026 25.30 (0.52%) 25.30 25.30 - 25.30 0.071 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.66 and 25.4

Weekly Target 124.07
Weekly Target 224.51
Weekly Target 324.806666666667
Weekly Target 425.25
Weekly Target 525.55

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Wed 01 April 2026 24.96 (-0.2%) 24.95 24.36 - 25.10 1.129 times
Fri 27 March 2026 25.01 (-0.24%) 25.17 24.95 - 25.28 0.7349 times
Fri 20 March 2026 25.07 (-1.1%) 25.25 25.07 - 25.30 0.3265 times
Fri 13 March 2026 25.35 (0.28%) 25.30 25.14 - 25.45 0.4409 times
Fri 06 March 2026 25.28 (0.88%) 25.08 25.08 - 25.33 1.3695 times
Fri 27 February 2026 25.06 (-0.95%) 25.46 24.98 - 25.50 2.1111 times
Fri 20 February 2026 25.30 (0.16%) 25.34 25.25 - 25.61 1.109 times
Fri 13 February 2026 25.26 (0%) 25.26 25.18 - 25.27 0.2338 times
Fri 13 February 2026 25.26 (0.28%) 25.16 25.13 - 25.34 1.3094 times
Fri 06 February 2026 25.19 (0.16%) 25.25 25.12 - 25.35 1.2359 times
Fri 30 January 2026 25.15 (-0.44%) 25.26 25.06 - 25.49 1.0422 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.88 and 25.19

Monthly Target 124.64
Monthly Target 224.8
Monthly Target 324.95
Monthly Target 425.11
Monthly Target 525.26

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 01 April 2026 24.96 (0.73%) 24.79 24.79 - 25.10 0.0301 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.773 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 2.7037 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 1.1862 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.9544 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.4125 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.9868 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.5359 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.7497 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.6677 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.5054 times

 monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HCXY are 24.03 and 25.29

Yearly Target 123.72
Yearly Target 224.34
Yearly Target 324.98
Yearly Target 425.6
Yearly Target 526.24

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Wed 01 April 2026 24.96 (-2.08%) 25.58 24.36 - 25.62 0.4792 times
Wed 31 December 2025 25.49 (1.27%) 25.00 24.42 - 25.71 0.6666 times
Tue 31 December 2024 25.17 (-0.32%) 25.25 24.12 - 25.98 1.3551 times
Fri 29 December 2023 25.25 (2.68%) 24.51 22.10 - 25.93 1.5654 times
Fri 30 December 2022 24.59 (-7.8%) 26.74 21.31 - 26.80 1.1764 times
Wed 29 December 2021 26.67 (-0.49%) 26.66 25.37 - 27.50 1.3613 times
Thu 31 December 2020 26.80 (0%) 26.35 25.68 - 27.40 0.3959 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.93
12 day DMA 25.07
20 day DMA 25.16
35 day DMA 25.23
50 day DMA 25.25
100 day DMA 25.31
150 day DMA 25.27
200 day DMA 25.18

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9425.02
12 day EMA25.0425.0625.11
20 day EMA25.125.1225.16
35 day EMA25.1825.1925.21
50 day EMA25.2325.2425.26

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9725.05
12 day SMA25.0725.1125.15
20 day SMA25.1625.1725.19
35 day SMA25.2325.2425.26
50 day SMA25.2525.2525.26
100 day SMA25.3125.3125.32
150 day SMA25.2725.2725.27
200 day SMA25.1825.1825.18

Videos related to: HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top