Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 88.22 and 91.91
| Intraday Target 1 | 87.42 |
| Intraday Target 2 | 89.01 |
| Intraday Target 3 | 91.106666666667 |
| Intraday Target 4 | 92.7 |
| Intraday Target 5 | 94.8 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.61 (-0.51%) | 91.61 | 89.51 - 93.20 | 1.0111 times | Tue 21 April 2026 | 91.07 (-4.52%) | 95.77 | 87.82 - 96.05 | 2.1317 times | Mon 20 April 2026 | 95.38 (-1.82%) | 96.80 | 94.93 - 97.15 | 0.5998 times | Fri 17 April 2026 | 97.15 (4.07%) | 94.30 | 94.30 - 98.00 | 0.7547 times | Thu 16 April 2026 | 93.35 (-0.62%) | 93.15 | 92.12 - 94.62 | 0.7526 times | Wed 15 April 2026 | 93.93 (1.27%) | 92.47 | 91.80 - 94.19 | 1.5446 times | Tue 14 April 2026 | 92.75 (0.28%) | 92.35 | 92.12 - 93.93 | 0.7595 times | Mon 13 April 2026 | 92.49 (0.83%) | 91.73 | 91.43 - 92.86 | 0.6878 times | Fri 10 April 2026 | 91.73 (-1.43%) | 92.95 | 90.62 - 93.45 | 0.8464 times | Thu 09 April 2026 | 93.06 (-0.84%) | 93.50 | 92.63 - 94.07 | 0.9118 times | Wed 08 April 2026 | 93.85 (4.97%) | 91.95 | 91.95 - 93.94 | 0.7636 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 84.55 and 93.88
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 91.86 |
| Weekly Target 4 | 95.9 |
| Weekly Target 5 | 101.19 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.61 (-6.73%) | 96.80 | 87.82 - 97.15 | 0.9998 times | Fri 17 April 2026 | 97.15 (5.91%) | 91.73 | 91.43 - 98.00 | 1.202 times | Fri 10 April 2026 | 91.73 (1.74%) | 89.92 | 88.78 - 94.07 | 0.9938 times | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.2574 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.8968 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.6212 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 0.936 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.9938 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.1376 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.9615 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.331 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 83.61 and 94.31
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 91.97 |
| Monthly Target 4 | 96.64 |
| Monthly Target 5 | 102.67 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.61 (-3.19%) | 91.60 | 87.30 - 98.00 | 0.7593 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.7796 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2811 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8926 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8619 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9115 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1751 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8792 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9028 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5571 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0634 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 86.13 and 111.46
| Yearly Target 1 | 67.75 |
| Yearly Target 2 | 79.18 |
| Yearly Target 3 | 93.08 |
| Yearly Target 4 | 104.51 |
| Yearly Target 5 | 118.41 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.61 (10.5%) | 82.00 | 81.65 - 106.98 | 0.4749 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.5811 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.3685 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.576 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.1375 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6782 times | Thu 31 December 2020 | 93.54 (0%) | 83.92 | 81.69 - 97.13 | 0.1838 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.29
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HasbroInc in short term and the sell signal is strong.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.82 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 93.51 |
| 12 day DMA | 92.9 |
| 20 day DMA | 91.98 |
| 35 day DMA | 93.03 |
| 50 day DMA | 95.46 |
| 100 day DMA | 90.44 |
| 150 day DMA | 85.61 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.54 | 93.5 | 94.72 |
| 12 day EMA | 92.75 | 93.14 | 93.52 |
| 20 day EMA | 92.84 | 93.08 | 93.29 |
| 35 day EMA | 93.92 | 94.12 | 94.3 |
| 50 day EMA | 95.18 | 95.37 | 95.55 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.51 | 94.18 | 94.51 |
| 12 day SMA | 92.9 | 92.88 | 92.81 |
| 20 day SMA | 91.98 | 92.08 | 92.18 |
| 35 day SMA | 93.03 | 93.29 | 93.55 |
| 50 day SMA | 95.46 | 95.52 | 95.61 |
| 100 day SMA | 90.44 | 90.33 | 90.21 |
| 150 day SMA | 85.61 | 85.51 | 85.42 |
| 200 day SMA | 83.76 | 83.69 | 83.63 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
