Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 116.05 and 118.48
| Intraday Target 1 | 115.41 |
| Intraday Target 2 | 116.69 |
| Intraday Target 3 | 117.84333333333 |
| Intraday Target 4 | 119.12 |
| Intraday Target 5 | 120.27 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.96 (0.44%) | 118.27 | 116.57 - 119.00 | 1.0682 times | Fri 23 October 2026 | 117.44 (0.18%) | 116.50 | 115.22 - 117.77 | 1.0135 times | Thu 22 October 2026 | 117.23 (2.87%) | 113.99 | 112.76 - 117.25 | 0.7109 times | Wed 21 October 2026 | 113.96 (4.04%) | 109.52 | 109.52 - 114.05 | 1.2039 times | Tue 20 October 2026 | 109.53 (11.21%) | 98.61 | 97.38 - 109.81 | 1.9917 times | Mon 19 October 2026 | 98.49 (-0.27%) | 98.76 | 97.45 - 100.05 | 1.3515 times | Fri 16 October 2026 | 98.76 (0.36%) | 98.53 | 97.45 - 99.95 | 0.6632 times | Thu 15 October 2026 | 98.41 (3.09%) | 96.58 | 96.58 - 100.05 | 0.8754 times | Wed 14 October 2026 | 95.46 (-0.5%) | 95.23 | 93.20 - 95.47 | 0.4762 times | Tue 13 October 2026 | 95.94 (1.28%) | 95.89 | 94.44 - 96.38 | 0.6454 times | Mon 12 October 2026 | 94.73 (1.51%) | 93.27 | 93.16 - 94.96 | 0.456 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 116.05 and 118.48
| Weekly Target 1 | 115.41 |
| Weekly Target 2 | 116.69 |
| Weekly Target 3 | 117.84333333333 |
| Weekly Target 4 | 119.12 |
| Weekly Target 5 | 120.27 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.96 (0.44%) | 118.27 | 116.57 - 119.00 | 0.3508 times | Fri 23 October 2026 | 117.44 (18.91%) | 98.76 | 97.38 - 117.77 | 2.0596 times | Fri 16 October 2026 | 98.76 (5.83%) | 93.27 | 93.16 - 100.05 | 1.0234 times | Fri 09 October 2026 | 93.32 (4.22%) | 89.65 | 89.65 - 94.40 | 0.9067 times | Fri 02 October 2026 | 89.54 (1.65%) | 87.56 | 86.85 - 91.62 | 1.2123 times | Fri 25 September 2026 | 88.09 (0.59%) | 87.26 | 85.37 - 89.66 | 1.1233 times | Fri 18 September 2026 | 87.57 (-4.34%) | 91.47 | 87.02 - 92.51 | 1.0631 times | Fri 11 September 2026 | 91.54 (-1.07%) | 91.92 | 87.72 - 93.03 | 0.7064 times | Fri 04 September 2026 | 92.53 (-1.8%) | 93.94 | 91.01 - 94.75 | 0.782 times | Fri 28 August 2026 | 94.23 (0.74%) | 93.54 | 93.51 - 98.20 | 0.7727 times | Fri 21 August 2026 | 93.54 (-3.27%) | 96.16 | 92.01 - 96.71 | 0.8642 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 102.41 and 134.56
| Monthly Target 1 | 75.79 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 107.93666666667 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 140.09 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.96 (34.53%) | 87.68 | 86.85 - 119.00 | 1.0604 times | Wed 30 September 2026 | 87.68 (-6.82%) | 93.41 | 85.37 - 94.75 | 0.8755 times | Mon 31 August 2026 | 94.10 (0.17%) | 94.23 | 89.10 - 98.20 | 0.8176 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.3101 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.0516 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.081 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0011 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.7564 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.1804 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8661 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8363 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 96.58 and 140.39
| Yearly Target 1 | 60.24 |
| Yearly Target 2 | 89.1 |
| Yearly Target 3 | 104.05 |
| Yearly Target 4 | 132.91 |
| Yearly Target 5 | 147.86 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.96 (43.85%) | 82.00 | 75.19 - 119.00 | 1.1978 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.4149 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2231 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.3918 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 0.9989 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6065 times | Thu 31 December 2020 | 93.54 (0%) | 83.92 | 81.69 - 97.13 | 0.167 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 11 points
Upper Bollinger band is at 120 and lower is at 79, while middle bands are at 89 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.59 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 115.22 |
| 12 day DMA | 104.27 |
| 20 day DMA | 98.67 |
| 35 day DMA | 94.47 |
| 50 day DMA | 94.38 |
| 100 day DMA | 90.27 |
| 150 day DMA | 90.95 |
| 200 day DMA | 91.74 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.07 | 112.13 | 109.47 |
| 12 day EMA | 106.79 | 104.76 | 102.45 |
| 20 day EMA | 102.24 | 100.59 | 98.82 |
| 35 day EMA | 98.74 | 97.61 | 96.44 |
| 50 day EMA | 96.62 | 95.75 | 94.86 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.22 | 111.33 | 107.59 |
| 12 day SMA | 104.27 | 102.15 | 99.92 |
| 20 day SMA | 98.67 | 97.24 | 95.77 |
| 35 day SMA | 94.47 | 93.74 | 93.04 |
| 50 day SMA | 94.38 | 93.96 | 93.54 |
| 100 day SMA | 90.27 | 89.94 | 89.6 |
| 150 day SMA | 90.95 | 90.78 | 90.6 |
| 200 day SMA | 91.74 | 91.59 | 91.43 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
