Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 104.73 and 107.93
| Intraday Target 1 | 102.19 |
| Intraday Target 2 | 104.06 |
| Intraday Target 3 | 105.38666666667 |
| Intraday Target 4 | 107.26 |
| Intraday Target 5 | 108.59 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.94 (1.87%) | 103.79 | 103.51 - 106.71 | 1.0728 times | Tue 10 February 2026 | 104.00 (7.48%) | 98.85 | 98.85 - 105.35 | 2.1079 times | Mon 09 February 2026 | 96.76 (3.11%) | 93.97 | 93.28 - 96.77 | 1.6258 times | Fri 06 February 2026 | 93.84 (-1.67%) | 96.50 | 93.70 - 96.61 | 1.0813 times | Thu 05 February 2026 | 95.43 (-1.2%) | 95.91 | 94.34 - 96.15 | 0.7496 times | Wed 04 February 2026 | 96.59 (2.04%) | 95.39 | 95.04 - 97.41 | 0.6278 times | Tue 03 February 2026 | 94.66 (0.87%) | 93.93 | 93.75 - 95.91 | 0.717 times | Mon 02 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 93.94 | 0.6359 times | Fri 30 January 2026 | 89.31 (-1.27%) | 90.27 | 87.90 - 90.75 | 0.8103 times | Thu 29 January 2026 | 90.46 (0.65%) | 90.13 | 89.40 - 90.80 | 0.5717 times | Wed 28 January 2026 | 89.88 (0.21%) | 89.86 | 89.08 - 90.47 | 0.4153 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 99.61 and 113.04
| Weekly Target 1 | 88.55 |
| Weekly Target 2 | 97.24 |
| Weekly Target 3 | 101.97666666667 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 115.41 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.94 (12.89%) | 93.97 | 93.28 - 106.71 | 1.635 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.2965 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.8965 times | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 0.8884 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 0.8503 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.2279 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.5315 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.3721 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.2017 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.1002 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.7491 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 97.41 and 115.24
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 94.31 |
| Monthly Target 3 | 100.51 |
| Monthly Target 4 | 112.14 |
| Monthly Target 5 | 118.34 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.94 (18.62%) | 89.31 | 88.88 - 106.71 | 0.6575 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.892 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8614 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.911 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1743 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8786 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9022 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5561 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0628 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.1041 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2885 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 93.8 and 118.86
| Yearly Target 1 | 73.04 |
| Yearly Target 2 | 89.49 |
| Yearly Target 3 | 98.1 |
| Yearly Target 4 | 114.55 |
| Yearly Target 5 | 123.16 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.94 (29.2%) | 82.00 | 81.65 - 106.71 | 0.2065 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.6461 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.4248 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.6408 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.1843 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.7061 times | Thu 31 December 2020 | 93.54 (0%) | 83.92 | 81.69 - 97.13 | 0.1914 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hasbro Inc HAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.89
Tomorrow's movement Prediction of Hasbro Inc HAS is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 81, while middle bands are at 87 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.54 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 95.03 |
| 20 day DMA | 91.94 |
| 35 day DMA | 88.73 |
| 50 day DMA | 86.62 |
| 100 day DMA | 81.51 |
| 150 day DMA | 80.37 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.64 | 97.99 | 94.99 |
| 12 day EMA | 96.29 | 94.54 | 92.82 |
| 20 day EMA | 93.51 | 92.2 | 90.96 |
| 35 day EMA | 90.2 | 89.27 | 88.4 |
| 50 day EMA | 87.47 | 86.72 | 86.01 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 97.32 | 95.46 |
| 12 day SMA | 95.03 | 93.66 | 92.38 |
| 20 day SMA | 91.94 | 90.98 | 90.12 |
| 35 day SMA | 88.73 | 88.05 | 87.42 |
| 50 day SMA | 86.62 | 86.15 | 85.72 |
| 100 day SMA | 81.51 | 81.2 | 80.9 |
| 150 day SMA | 80.37 | 80.18 | 79.99 |
| 200 day SMA | 77.17 | 76.95 | 76.69 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
