Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 86.82 and 90.99
| Intraday Target 1 | 85.96 |
| Intraday Target 2 | 87.67 |
| Intraday Target 3 | 90.13 |
| Intraday Target 4 | 91.84 |
| Intraday Target 5 | 94.3 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.38 (-4.51%) | 91.60 | 88.42 - 92.59 | 2.2005 times | Tue 31 March 2026 | 93.60 (4.71%) | 90.46 | 90.43 - 94.13 | 1.3219 times | Mon 30 March 2026 | 89.39 (0.9%) | 89.79 | 88.83 - 90.75 | 1.288 times | Fri 27 March 2026 | 88.59 (-2.82%) | 90.60 | 87.99 - 91.23 | 1.1651 times | Thu 26 March 2026 | 91.16 (-1.12%) | 91.18 | 90.79 - 92.60 | 0.6903 times | Wed 25 March 2026 | 92.19 (-0.44%) | 92.71 | 91.35 - 93.67 | 0.6214 times | Tue 24 March 2026 | 92.60 (-0.42%) | 91.93 | 91.63 - 93.61 | 0.5675 times | Mon 23 March 2026 | 92.99 (2.05%) | 92.77 | 91.97 - 94.56 | 1.1752 times | Fri 20 March 2026 | 91.12 (-0.26%) | 90.85 | 90.29 - 91.79 | 0.5991 times | Thu 19 March 2026 | 91.36 (-2.06%) | 91.31 | 90.48 - 91.90 | 0.3711 times | Tue 17 March 2026 | 93.28 (0.46%) | 93.52 | 93.15 - 94.51 | 1.1262 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 86.05 and 91.76
| Weekly Target 1 | 84.93 |
| Weekly Target 2 | 87.16 |
| Weekly Target 3 | 90.643333333333 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 96.35 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.38 (0.89%) | 89.79 | 88.42 - 94.13 | 0.9254 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.8118 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.5623 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 0.8472 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.8995 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.0297 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.8703 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.2996 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.4018 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.3523 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.935 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 86.82 and 90.99
| Monthly Target 1 | 85.96 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 90.13 |
| Monthly Target 4 | 91.84 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.38 (-4.51%) | 91.60 | 88.42 - 92.59 | 0.0976 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8354 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3728 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9565 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9236 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9768 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2592 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9421 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9674 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.6686 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.1396 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 85.52 and 110.85
| Yearly Target 1 | 67.34 |
| Yearly Target 2 | 78.36 |
| Yearly Target 3 | 92.67 |
| Yearly Target 4 | 103.69 |
| Yearly Target 5 | 118 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.38 (9%) | 82.00 | 81.65 - 106.98 | 0.3942 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.6006 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.3854 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.5954 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.1516 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6866 times | Thu 31 December 2020 | 93.54 (0%) | 83.92 | 81.69 - 97.13 | 0.1861 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hasbro Inc HAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hasbro Inc HAS looks bearish. It has broken an important moving average level of 92.89 with high volumes
Munafa value: 5 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HasbroInc in short term and the sell signal is strong.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.93 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 91.54 |
| 20 day DMA | 93.08 |
| 35 day DMA | 96.59 |
| 50 day DMA | 95.02 |
| 100 day DMA | 88.36 |
| 150 day DMA | 84.4 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.76 | 91.45 | 90.38 |
| 12 day EMA | 91.81 | 92.25 | 92 |
| 20 day EMA | 92.85 | 93.22 | 93.18 |
| 35 day EMA | 93.21 | 93.44 | 93.43 |
| 50 day EMA | 93.86 | 94.04 | 94.06 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 90.99 | 90.79 |
| 12 day SMA | 91.54 | 91.88 | 92 |
| 20 day SMA | 93.08 | 93.57 | 93.87 |
| 35 day SMA | 96.59 | 96.8 | 96.81 |
| 50 day SMA | 95.02 | 94.96 | 94.82 |
| 100 day SMA | 88.36 | 88.22 | 88.05 |
| 150 day SMA | 84.4 | 84.35 | 84.26 |
| 200 day SMA | 82.32 | 82.22 | 82.1 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
