Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 92.83 and 96.59
| Intraday Target 1 | 92.07 |
| Intraday Target 2 | 93.59 |
| Intraday Target 3 | 95.83 |
| Intraday Target 4 | 97.35 |
| Intraday Target 5 | 99.59 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 95.11 (0.89%) | 97.62 | 94.31 - 98.07 | 1.7872 times | Wed 11 March 2026 | 94.27 (-1.58%) | 94.06 | 93.56 - 95.18 | 0.7159 times | Mon 09 March 2026 | 95.78 (1.37%) | 92.77 | 91.34 - 96.05 | 0.8617 times | Fri 06 March 2026 | 94.49 (-0.92%) | 94.12 | 92.21 - 94.80 | 0.9053 times | Thu 05 March 2026 | 95.37 (-1.81%) | 96.50 | 94.70 - 96.72 | 0.683 times | Wed 04 March 2026 | 97.13 (-0.51%) | 98.13 | 96.34 - 98.75 | 0.9779 times | Tue 03 March 2026 | 97.63 (-1.43%) | 96.26 | 94.92 - 98.18 | 0.795 times | Mon 02 March 2026 | 99.05 (-0.54%) | 97.70 | 95.88 - 99.14 | 1.0839 times | Fri 27 February 2026 | 99.59 (-0.77%) | 99.34 | 98.80 - 100.25 | 1.2804 times | Thu 26 February 2026 | 100.36 (0.61%) | 100.07 | 99.69 - 101.59 | 0.9096 times | Wed 25 February 2026 | 99.75 (-0.05%) | 100.65 | 98.61 - 100.69 | 0.959 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 93.23 and 99.96
| Weekly Target 1 | 88.11 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 94.84 |
| Weekly Target 4 | 98.34 |
| Weekly Target 5 | 101.57 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 95.11 (0.66%) | 92.77 | 91.34 - 98.07 | 0.6622 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.8748 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.0014 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.8464 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.2913 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.3357 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.3152 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.9093 times | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 0.9011 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 0.8625 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.2456 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 89.33 and 97.13
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 91.25 |
| Monthly Target 3 | 95.196666666667 |
| Monthly Target 4 | 99.05 |
| Monthly Target 5 | 103 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 95.11 (-4.5%) | 97.70 | 91.34 - 99.14 | 0.3447 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2986 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9048 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8737 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9241 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1912 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8912 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9151 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5784 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.078 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.12 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 88.38 and 113.71
| Yearly Target 1 | 69.25 |
| Yearly Target 2 | 82.18 |
| Yearly Target 3 | 94.58 |
| Yearly Target 4 | 107.51 |
| Yearly Target 5 | 119.91 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 95.11 (15.99%) | 82.00 | 81.65 - 106.98 | 0.3287 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.6165 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.3992 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.6112 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.163 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6934 times | Thu 31 December 2020 | 93.54 (0%) | 83.92 | 81.69 - 97.13 | 0.1879 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HasbroInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.95 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 97.36 |
| 20 day DMA | 98.95 |
| 35 day DMA | 96.75 |
| 50 day DMA | 93.49 |
| 100 day DMA | 86.37 |
| 150 day DMA | 83.39 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.4 | 95.55 | 96.19 |
| 12 day EMA | 96.73 | 97.03 | 97.53 |
| 20 day EMA | 96.96 | 97.16 | 97.46 |
| 35 day EMA | 95.12 | 95.12 | 95.17 |
| 50 day EMA | 92.7 | 92.6 | 92.53 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 95.41 | 96.08 |
| 12 day SMA | 97.36 | 97.62 | 98.22 |
| 20 day SMA | 98.95 | 99.49 | 99.97 |
| 35 day SMA | 96.75 | 96.54 | 96.28 |
| 50 day SMA | 93.49 | 93.25 | 93.01 |
| 100 day SMA | 86.37 | 86.16 | 85.96 |
| 150 day SMA | 83.39 | 83.27 | 83.16 |
| 200 day SMA | 80.7 | 80.55 | 80.41 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
