Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 83.94 and 85.8
| Intraday Target 1 | 83.54 |
| Intraday Target 2 | 84.33 |
| Intraday Target 3 | 85.396666666667 |
| Intraday Target 4 | 86.19 |
| Intraday Target 5 | 87.26 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.13 (-1.24%) | 85.49 | 84.60 - 86.46 | 1.3515 times | Fri 16 January 2026 | 86.20 (-0.79%) | 86.80 | 85.77 - 87.05 | 0.7243 times | Thu 15 January 2026 | 86.89 (1.72%) | 85.71 | 85.04 - 87.38 | 0.7049 times | Wed 14 January 2026 | 85.42 (-1.65%) | 86.65 | 84.38 - 87.02 | 0.8127 times | Tue 13 January 2026 | 86.85 (0.24%) | 86.49 | 85.95 - 87.50 | 0.7472 times | Mon 12 January 2026 | 86.64 (-0.09%) | 86.36 | 85.65 - 87.01 | 0.9397 times | Fri 09 January 2026 | 86.72 (-2.71%) | 88.93 | 86.18 - 89.04 | 1.5247 times | Thu 08 January 2026 | 89.14 (2.44%) | 86.53 | 86.45 - 89.20 | 1.3701 times | Wed 07 January 2026 | 87.02 (-0.25%) | 87.29 | 86.32 - 88.17 | 0.8635 times | Tue 06 January 2026 | 87.24 (1.94%) | 85.29 | 84.01 - 87.38 | 0.9614 times | Mon 05 January 2026 | 85.58 (3.15%) | 82.81 | 82.65 - 86.51 | 0.9543 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 83.94 and 85.8
| Weekly Target 1 | 83.54 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 85.396666666667 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.13 (-1.24%) | 85.49 | 84.60 - 86.46 | 0.3458 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 1.0053 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.4519 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.6284 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.4399 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.4208 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.3009 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.8857 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 1.055 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.4662 times | Fri 14 November 2025 | 77.71 (1.49%) | 77.15 | 76.61 - 79.81 | 1.2043 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 83.39 and 90.94
| Monthly Target 1 | 77.78 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 85.326666666667 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.13 (3.82%) | 82.00 | 81.65 - 89.20 | 0.5413 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8366 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8848 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1405 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8533 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8762 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5113 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0322 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0723 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2514 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.9121 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 83.39 and 90.94
| Yearly Target 1 | 77.78 |
| Yearly Target 2 | 81.45 |
| Yearly Target 3 | 85.326666666667 |
| Yearly Target 4 | 89 |
| Yearly Target 5 | 92.88 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.13 (3.82%) | 82.00 | 81.65 - 89.20 | 0.0757 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.6778 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.4522 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.6724 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.2071 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.7197 times | Thu 31 December 2020 | 93.54 (0%) | 83.92 | 81.69 - 97.13 | 0.195 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hasbro Inc HAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.78 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 86.32 |
| 20 day DMA | 84.62 |
| 35 day DMA | 83.38 |
| 50 day DMA | 81.86 |
| 100 day DMA | 79.12 |
| 150 day DMA | 78.19 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.98 | 86.4 | 86.5 |
| 12 day EMA | 85.69 | 85.79 | 85.71 |
| 20 day EMA | 84.88 | 84.85 | 84.71 |
| 35 day EMA | 83.36 | 83.26 | 83.09 |
| 50 day EMA | 81.82 | 81.69 | 81.51 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 86.4 | 86.5 |
| 12 day SMA | 86.32 | 86.06 | 85.76 |
| 20 day SMA | 84.62 | 84.47 | 84.22 |
| 35 day SMA | 83.38 | 83.31 | 83.18 |
| 50 day SMA | 81.86 | 81.69 | 81.49 |
| 100 day SMA | 79.12 | 79.09 | 79.04 |
| 150 day SMA | 78.19 | 78.09 | 77.97 |
| 200 day SMA | 73.93 | 73.78 | 73.66 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
