Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 67.91 and 72.04
| Intraday Target 1 | 64.52 |
| Intraday Target 2 | 67.17 |
| Intraday Target 3 | 68.65 |
| Intraday Target 4 | 71.3 |
| Intraday Target 5 | 72.78 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.82 (5.34%) | 66.00 | 66.00 - 70.13 | 1.2472 times | Tue 02 June 2026 | 66.28 (-2.73%) | 67.38 | 65.60 - 67.44 | 1.0125 times | Mon 01 June 2026 | 68.14 (2.4%) | 66.21 | 65.70 - 68.95 | 1.3884 times | Fri 29 May 2026 | 66.54 (-2.41%) | 68.24 | 66.40 - 68.62 | 1.1151 times | Thu 28 May 2026 | 68.18 (-0.7%) | 68.46 | 68.09 - 69.33 | 0.6973 times | Wed 27 May 2026 | 68.66 (-0.09%) | 68.64 | 68.00 - 70.01 | 0.8142 times | Tue 26 May 2026 | 68.72 (0.59%) | 68.96 | 68.43 - 69.55 | 1.1814 times | Fri 22 May 2026 | 68.32 (-0.29%) | 68.52 | 67.83 - 68.85 | 0.6964 times | Thu 21 May 2026 | 68.52 (-0.67%) | 68.00 | 67.50 - 68.79 | 1.018 times | Wed 20 May 2026 | 68.98 (0.36%) | 68.97 | 67.83 - 69.74 | 0.8295 times | Tue 19 May 2026 | 68.73 (1.91%) | 67.67 | 66.66 - 69.18 | 1.1656 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 67.71 and 72.24
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 68.516666666667 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.82 (4.93%) | 66.21 | 65.60 - 70.13 | 0.8575 times | Fri 29 May 2026 | 66.54 (-2.61%) | 68.96 | 66.40 - 70.01 | 0.8951 times | Fri 22 May 2026 | 68.32 (1.79%) | 68.03 | 66.66 - 69.74 | 1.1153 times | Fri 15 May 2026 | 67.12 (4.68%) | 63.95 | 63.50 - 73.89 | 1.8247 times | Fri 08 May 2026 | 64.12 (0.25%) | 63.82 | 63.11 - 67.35 | 0.8408 times | Fri 01 May 2026 | 63.96 (-2.14%) | 65.40 | 62.38 - 66.66 | 0.8203 times | Fri 24 April 2026 | 65.36 (-5.67%) | 69.34 | 64.80 - 70.32 | 1.0117 times | Fri 17 April 2026 | 69.29 (2.17%) | 67.55 | 66.20 - 69.44 | 0.9473 times | Fri 10 April 2026 | 67.82 (5.16%) | 64.56 | 62.27 - 68.24 | 0.8378 times | Thu 02 April 2026 | 64.49 (4.64%) | 61.93 | 61.50 - 66.00 | 0.8493 times | Fri 27 March 2026 | 61.63 (-2.79%) | 64.55 | 61.33 - 65.11 | 0.8271 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 67.71 and 72.24
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 68.516666666667 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.82 (4.93%) | 66.21 | 65.60 - 70.13 | 0.177 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9928 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.8118 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7986 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1788 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.06 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.2737 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.3047 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1891 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.2135 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.2738 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 64.91 and 87.13
| Yearly Target 1 | 48.46 |
| Yearly Target 2 | 59.14 |
| Yearly Target 3 | 70.68 |
| Yearly Target 4 | 81.36 |
| Yearly Target 5 | 92.9 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.82 (3.74%) | 67.71 | 60.00 - 82.22 | 0.6391 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.7611 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.2036 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.0504 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 1.0173 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.9133 times | Thu 31 December 2020 | 42.71 (0%) | 26.70 | 26.45 - 44.53 | 0.4152 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.28
Munafa value: 100 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.22 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 67.79 |
| 12 day DMA | 68.19 |
| 20 day DMA | 67.89 |
| 35 day DMA | 67.13 |
| 50 day DMA | 66.35 |
| 100 day DMA | 68.95 |
| 150 day DMA | 68.49 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 67.37 | 67.91 |
| 12 day EMA | 68.01 | 67.68 | 67.93 |
| 20 day EMA | 67.69 | 67.47 | 67.59 |
| 35 day EMA | 67.09 | 66.93 | 66.97 |
| 50 day EMA | 66.29 | 66.15 | 66.14 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.79 | 67.56 | 68.05 |
| 12 day SMA | 68.19 | 67.97 | 68.21 |
| 20 day SMA | 67.89 | 67.69 | 67.6 |
| 35 day SMA | 67.13 | 67.06 | 67.08 |
| 50 day SMA | 66.35 | 66.21 | 66.16 |
| 100 day SMA | 68.95 | 68.98 | 69.03 |
| 150 day SMA | 68.49 | 68.47 | 68.47 |
| 200 day SMA | 69.25 | 69.23 | 69.21 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
