Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 73.99 and 76.71
| Intraday Target 1 | 71.8 |
| Intraday Target 2 | 73.46 |
| Intraday Target 3 | 74.523333333333 |
| Intraday Target 4 | 76.18 |
| Intraday Target 5 | 77.24 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 75.11 (2.71%) | 73.57 | 72.87 - 75.59 | 1.6041 times | Tue 06 January 2026 | 73.13 (2.71%) | 71.20 | 70.94 - 73.64 | 2.2761 times | Mon 05 January 2026 | 71.20 (1.27%) | 70.66 | 69.18 - 71.65 | 1.732 times | Fri 02 January 2026 | 70.31 (4.47%) | 67.71 | 67.16 - 70.35 | 1.4586 times | Wed 31 December 2025 | 67.30 (-0.59%) | 67.70 | 67.02 - 67.94 | 0.5838 times | Tue 30 December 2025 | 67.70 (-1.81%) | 68.91 | 67.16 - 68.91 | 0.5142 times | Mon 29 December 2025 | 68.95 (0.12%) | 68.62 | 68.24 - 69.48 | 0.6068 times | Fri 26 December 2025 | 68.87 (0.67%) | 68.31 | 67.95 - 68.95 | 0.3674 times | Wed 24 December 2025 | 68.41 (0.07%) | 68.72 | 68.32 - 69.01 | 0.2558 times | Tue 23 December 2025 | 68.36 (0.29%) | 68.44 | 67.95 - 69.15 | 0.6011 times | Mon 22 December 2025 | 68.16 (1.2%) | 66.79 | 66.36 - 69.28 | 1.0663 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 72.15 and 78.56
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 73.293333333333 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 75.11 (6.83%) | 70.66 | 69.18 - 75.59 | 0.9101 times | Fri 02 January 2026 | 70.31 (2.09%) | 68.62 | 67.02 - 70.35 | 0.513 times | Fri 26 December 2025 | 68.87 (2.26%) | 66.79 | 66.36 - 69.28 | 0.3715 times | Fri 19 December 2025 | 67.35 (8.26%) | 62.14 | 61.69 - 67.53 | 1.0559 times | Fri 12 December 2025 | 62.21 (-1.77%) | 63.80 | 61.23 - 64.98 | 1.6053 times | Fri 05 December 2025 | 63.33 (-11.3%) | 71.97 | 61.06 - 72.00 | 1.0642 times | Fri 28 November 2025 | 71.40 (1.51%) | 70.43 | 69.90 - 74.25 | 1.0209 times | Fri 21 November 2025 | 70.34 (0.44%) | 70.51 | 68.09 - 72.71 | 0.808 times | Fri 14 November 2025 | 70.03 (2.62%) | 68.48 | 67.39 - 72.66 | 0.9165 times | Fri 07 November 2025 | 68.24 (4.68%) | 67.64 | 65.00 - 70.50 | 1.7344 times | Fri 31 October 2025 | 65.19 (0%) | 64.10 | 63.84 - 65.49 | 0.1371 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 71.14 and 79.57
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 72.62 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 75.11 (11.6%) | 67.71 | 67.16 - 75.59 | 0.2778 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.0594 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0852 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.0223 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.0093 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.0868 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7258 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.3617 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.6657 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.7062 times | Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.7006 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 71.14 and 79.57
| Yearly Target 1 | 64.19 |
| Yearly Target 2 | 69.65 |
| Yearly Target 3 | 72.62 |
| Yearly Target 4 | 78.08 |
| Yearly Target 5 | 81.05 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 75.11 (11.6%) | 67.71 | 67.16 - 75.59 | 0.0455 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.9144 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.3092 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.1622 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 1.1309 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.9935 times | Thu 31 December 2020 | 42.71 (0%) | 26.70 | 26.45 - 44.53 | 0.4442 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.26 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 69.57 |
| 20 day DMA | 67.11 |
| 35 day DMA | 67.77 |
| 50 day DMA | 67.73 |
| 100 day DMA | 69.72 |
| 150 day DMA | 65.46 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 70.72 | 69.51 |
| 12 day EMA | 69.92 | 68.98 | 68.22 |
| 20 day EMA | 68.79 | 68.12 | 67.59 |
| 35 day EMA | 68.12 | 67.71 | 67.39 |
| 50 day EMA | 68.01 | 67.72 | 67.5 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 69.93 | 69.09 |
| 12 day SMA | 69.57 | 68.74 | 68.12 |
| 20 day SMA | 67.11 | 66.5 | 66.01 |
| 35 day SMA | 67.77 | 67.62 | 67.57 |
| 50 day SMA | 67.73 | 67.55 | 67.42 |
| 100 day SMA | 69.72 | 69.64 | 69.56 |
| 150 day SMA | 65.46 | 65.33 | 65.21 |
| 200 day SMA | 63.83 | 63.78 | 63.73 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
