ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong intraday Stock price targets for HalozymeTherapeutics are 73.99 and 76.71

Intraday Target 171.8
Intraday Target 273.46
Intraday Target 374.523333333333
Intraday Target 476.18
Intraday Target 577.24

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Wed 07 January 2026 75.11 (2.71%) 73.57 72.87 - 75.59 1.6041 times
Tue 06 January 2026 73.13 (2.71%) 71.20 70.94 - 73.64 2.2761 times
Mon 05 January 2026 71.20 (1.27%) 70.66 69.18 - 71.65 1.732 times
Fri 02 January 2026 70.31 (4.47%) 67.71 67.16 - 70.35 1.4586 times
Wed 31 December 2025 67.30 (-0.59%) 67.70 67.02 - 67.94 0.5838 times
Tue 30 December 2025 67.70 (-1.81%) 68.91 67.16 - 68.91 0.5142 times
Mon 29 December 2025 68.95 (0.12%) 68.62 68.24 - 69.48 0.6068 times
Fri 26 December 2025 68.87 (0.67%) 68.31 67.95 - 68.95 0.3674 times
Wed 24 December 2025 68.41 (0.07%) 68.72 68.32 - 69.01 0.2558 times
Tue 23 December 2025 68.36 (0.29%) 68.44 67.95 - 69.15 0.6011 times
Mon 22 December 2025 68.16 (1.2%) 66.79 66.36 - 69.28 1.0663 times

 Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 72.15 and 78.56

Weekly Target 166.88
Weekly Target 271
Weekly Target 373.293333333333
Weekly Target 477.41
Weekly Target 579.7

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Wed 07 January 2026 75.11 (6.83%) 70.66 69.18 - 75.59 0.9101 times
Fri 02 January 2026 70.31 (2.09%) 68.62 67.02 - 70.35 0.513 times
Fri 26 December 2025 68.87 (2.26%) 66.79 66.36 - 69.28 0.3715 times
Fri 19 December 2025 67.35 (8.26%) 62.14 61.69 - 67.53 1.0559 times
Fri 12 December 2025 62.21 (-1.77%) 63.80 61.23 - 64.98 1.6053 times
Fri 05 December 2025 63.33 (-11.3%) 71.97 61.06 - 72.00 1.0642 times
Fri 28 November 2025 71.40 (1.51%) 70.43 69.90 - 74.25 1.0209 times
Fri 21 November 2025 70.34 (0.44%) 70.51 68.09 - 72.71 0.808 times
Fri 14 November 2025 70.03 (2.62%) 68.48 67.39 - 72.66 0.9165 times
Fri 07 November 2025 68.24 (4.68%) 67.64 65.00 - 70.50 1.7344 times
Fri 31 October 2025 65.19 (0%) 64.10 63.84 - 65.49 0.1371 times

 weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 71.14 and 79.57

Monthly Target 164.19
Monthly Target 269.65
Monthly Target 372.62
Monthly Target 478.08
Monthly Target 581.05

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Wed 07 January 2026 75.11 (11.6%) 67.71 67.16 - 75.59 0.2778 times
Wed 31 December 2025 67.30 (-5.74%) 71.97 61.06 - 72.00 1.0594 times
Fri 28 November 2025 71.40 (9.53%) 67.64 65.00 - 74.25 1.0852 times
Fri 31 October 2025 65.19 (-11.11%) 75.20 63.78 - 76.30 1.0223 times
Tue 30 September 2025 73.34 (0.26%) 71.78 71.50 - 79.50 1.0093 times
Fri 29 August 2025 73.15 (21.98%) 59.82 58.53 - 74.07 1.0868 times
Thu 31 July 2025 59.97 (15.28%) 51.78 51.78 - 61.75 0.7258 times
Mon 30 June 2025 52.02 (-7.22%) 55.69 51.06 - 56.32 1.3617 times
Fri 30 May 2025 56.07 (-8.71%) 61.00 47.50 - 70.51 1.6657 times
Wed 30 April 2025 61.42 (-3.75%) 64.06 55.71 - 64.17 0.7062 times
Mon 31 March 2025 63.81 (7.88%) 59.14 56.90 - 66.00 0.7006 times

 monthly chart HalozymeTherapeutics

Yearly price and charts HalozymeTherapeutics

Strong yearly Stock price targets for HalozymeTherapeutics HALO are 71.14 and 79.57

Yearly Target 164.19
Yearly Target 269.65
Yearly Target 372.62
Yearly Target 478.08
Yearly Target 581.05

Yearly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Wed 07 January 2026 75.11 (11.6%) 67.71 67.16 - 75.59 0.0455 times
Wed 31 December 2025 67.30 (40.77%) 48.23 47.50 - 79.50 1.9144 times
Tue 31 December 2024 47.81 (29.36%) 36.83 33.15 - 65.53 1.3092 times
Fri 29 December 2023 36.96 (-35.04%) 56.99 29.85 - 56.99 1.1622 times
Fri 30 December 2022 56.90 (41.51%) 39.80 31.36 - 59.46 1.1309 times
Fri 31 December 2021 40.21 (-5.85%) 43.00 31.79 - 56.40 0.9935 times
Thu 31 December 2020 42.71 (0%) 26.70 26.45 - 44.53 0.4442 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of HalozymeTherapeutics

Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72

Munafa value: 100 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.26 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.

HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 71.41
12 day DMA 69.57
20 day DMA 67.11
35 day DMA 67.77
50 day DMA 67.73
100 day DMA 69.72
150 day DMA 65.46
200 day DMA 63.83

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1870.7269.51
12 day EMA69.9268.9868.22
20 day EMA68.7968.1267.59
35 day EMA68.1267.7167.39
50 day EMA68.0167.7267.5

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4169.9369.09
12 day SMA69.5768.7468.12
20 day SMA67.1166.566.01
35 day SMA67.7767.6267.57
50 day SMA67.7367.5567.42
100 day SMA69.7269.6469.56
150 day SMA65.4665.3365.21
200 day SMA63.8363.7863.73

Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top