ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong intraday Stock price targets for HalozymeTherapeutics are 70.37 and 73.82

Intraday Target 169.78
Intraday Target 270.96
Intraday Target 373.233333333333
Intraday Target 474.41
Intraday Target 576.68

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 72.13 (-3.97%) 75.18 72.06 - 75.51 1.542 times
Wed 07 January 2026 75.11 (2.71%) 73.57 72.87 - 75.59 1.4435 times
Tue 06 January 2026 73.13 (2.71%) 71.20 70.94 - 73.64 2.0483 times
Mon 05 January 2026 71.20 (1.27%) 70.66 69.18 - 71.65 1.5586 times
Fri 02 January 2026 70.31 (4.47%) 67.71 67.16 - 70.35 1.3126 times
Wed 31 December 2025 67.30 (-0.59%) 67.70 67.02 - 67.94 0.5254 times
Tue 30 December 2025 67.70 (-1.81%) 68.91 67.16 - 68.91 0.4628 times
Mon 29 December 2025 68.95 (0.12%) 68.62 68.24 - 69.48 0.5461 times
Fri 26 December 2025 68.87 (0.67%) 68.31 67.95 - 68.95 0.3306 times
Wed 24 December 2025 68.41 (0.07%) 68.72 68.32 - 69.01 0.2302 times
Tue 23 December 2025 68.36 (0.29%) 68.44 67.95 - 69.15 0.5409 times

 Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 70.66 and 77.07

Weekly Target 165.89
Weekly Target 269.01
Weekly Target 372.3
Weekly Target 475.42
Weekly Target 578.71

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 72.13 (2.59%) 70.66 69.18 - 75.59 1.1559 times
Fri 02 January 2026 70.31 (2.09%) 68.62 67.02 - 70.35 0.4991 times
Fri 26 December 2025 68.87 (2.26%) 66.79 66.36 - 69.28 0.3614 times
Fri 19 December 2025 67.35 (8.26%) 62.14 61.69 - 67.53 1.0274 times
Fri 12 December 2025 62.21 (-1.77%) 63.80 61.23 - 64.98 1.5619 times
Fri 05 December 2025 63.33 (-11.3%) 71.97 61.06 - 72.00 1.0355 times
Fri 28 November 2025 71.40 (1.51%) 70.43 69.90 - 74.25 0.9933 times
Fri 21 November 2025 70.34 (0.44%) 70.51 68.09 - 72.71 0.7862 times
Fri 14 November 2025 70.03 (2.62%) 68.48 67.39 - 72.66 0.8917 times
Fri 07 November 2025 68.24 (4.68%) 67.64 65.00 - 70.50 1.6876 times
Fri 31 October 2025 65.19 (0%) 64.10 63.84 - 65.49 0.1334 times

 weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 69.65 and 78.08

Monthly Target 163.2
Monthly Target 267.66
Monthly Target 371.626666666667
Monthly Target 476.09
Monthly Target 580.06

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 72.13 (7.18%) 67.71 67.16 - 75.59 0.3428 times
Wed 31 December 2025 67.30 (-5.74%) 71.97 61.06 - 72.00 1.0523 times
Fri 28 November 2025 71.40 (9.53%) 67.64 65.00 - 74.25 1.0779 times
Fri 31 October 2025 65.19 (-11.11%) 75.20 63.78 - 76.30 1.0154 times
Tue 30 September 2025 73.34 (0.26%) 71.78 71.50 - 79.50 1.0026 times
Fri 29 August 2025 73.15 (21.98%) 59.82 58.53 - 74.07 1.0795 times
Thu 31 July 2025 59.97 (15.28%) 51.78 51.78 - 61.75 0.7209 times
Mon 30 June 2025 52.02 (-7.22%) 55.69 51.06 - 56.32 1.3526 times
Fri 30 May 2025 56.07 (-8.71%) 61.00 47.50 - 70.51 1.6545 times
Wed 30 April 2025 61.42 (-3.75%) 64.06 55.71 - 64.17 0.7015 times
Mon 31 March 2025 63.81 (7.88%) 59.14 56.90 - 66.00 0.6959 times

 monthly chart HalozymeTherapeutics

Yearly price and charts HalozymeTherapeutics

Strong yearly Stock price targets for HalozymeTherapeutics HALO are 69.65 and 78.08

Yearly Target 163.2
Yearly Target 267.66
Yearly Target 371.626666666667
Yearly Target 476.09
Yearly Target 580.06

Yearly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 72.13 (7.18%) 67.71 67.16 - 75.59 0.0564 times
Wed 31 December 2025 67.30 (40.77%) 48.23 47.50 - 79.50 1.9114 times
Tue 31 December 2024 47.81 (29.36%) 36.83 33.15 - 65.53 1.3072 times
Fri 29 December 2023 36.96 (-35.04%) 56.99 29.85 - 56.99 1.1604 times
Fri 30 December 2022 56.90 (41.51%) 39.80 31.36 - 59.46 1.1292 times
Fri 31 December 2021 40.21 (-5.85%) 43.00 31.79 - 56.40 0.992 times
Thu 31 December 2020 42.71 (0%) 26.70 26.45 - 44.53 0.4435 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of HalozymeTherapeutics

Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HalozymeTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.56 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.

HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 72.38
12 day DMA 69.97
20 day DMA 67.63
35 day DMA 67.81
50 day DMA 67.85
100 day DMA 69.75
150 day DMA 65.58
200 day DMA 63.86

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1672.1870.72
12 day EMA70.2669.9268.98
20 day EMA69.168.7868.11
35 day EMA68.4168.1967.78
50 day EMA68.1868.0267.73

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3871.4169.93
12 day SMA69.9769.5768.74
20 day SMA67.6367.1166.5
35 day SMA67.8167.7767.62
50 day SMA67.8567.7367.55
100 day SMA69.7569.7269.64
150 day SMA65.5865.4665.33
200 day SMA63.8663.8363.78

Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top