Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 76.04 and 78.07
| Intraday Target 1 | 75.68 |
| Intraday Target 2 | 76.39 |
| Intraday Target 3 | 77.713333333333 |
| Intraday Target 4 | 78.42 |
| Intraday Target 5 | 79.74 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.09 (-0.93%) | 78.52 | 77.01 - 79.04 | 0.9991 times | Fri 17 July 2026 | 77.81 (0.35%) | 77.42 | 77.17 - 79.56 | 0.954 times | Thu 16 July 2026 | 77.54 (2.27%) | 75.90 | 75.53 - 77.88 | 1.2497 times | Wed 15 July 2026 | 75.82 (1.03%) | 74.62 | 73.89 - 76.13 | 0.8622 times | Tue 14 July 2026 | 75.05 (-1.39%) | 75.24 | 74.00 - 75.81 | 1.148 times | Mon 13 July 2026 | 76.11 (-0.11%) | 75.94 | 74.52 - 76.99 | 1.1727 times | Fri 10 July 2026 | 76.19 (-3.14%) | 78.50 | 75.33 - 79.19 | 0.5151 times | Thu 09 July 2026 | 78.66 (-2.13%) | 80.44 | 78.33 - 81.94 | 0.8515 times | Wed 08 July 2026 | 80.37 (-1.47%) | 81.41 | 78.67 - 81.41 | 0.9367 times | Tue 07 July 2026 | 81.57 (0.98%) | 81.50 | 80.61 - 82.26 | 1.311 times | Mon 06 July 2026 | 80.78 (1.67%) | 79.20 | 78.22 - 81.01 | 0.9553 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 76.04 and 78.07
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 77.713333333333 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.09 (-0.93%) | 78.52 | 77.01 - 79.04 | 0.2124 times | Fri 17 July 2026 | 77.81 (2.13%) | 75.94 | 73.89 - 79.56 | 1.1452 times | Fri 10 July 2026 | 76.19 (-4.1%) | 79.20 | 75.33 - 82.26 | 0.9715 times | Thu 02 July 2026 | 79.45 (5.99%) | 75.23 | 74.47 - 79.51 | 0.8781 times | Fri 26 June 2026 | 74.96 (9.35%) | 69.34 | 68.27 - 76.32 | 1.3743 times | Thu 18 June 2026 | 68.55 (-1.37%) | 70.50 | 67.02 - 72.25 | 1.1054 times | Fri 12 June 2026 | 69.50 (-2.84%) | 71.59 | 69.32 - 72.29 | 0.978 times | Fri 05 June 2026 | 71.53 (7.5%) | 66.21 | 65.60 - 72.25 | 1.3231 times | Fri 29 May 2026 | 66.54 (-2.61%) | 68.96 | 66.40 - 70.01 | 0.8958 times | Fri 22 May 2026 | 68.32 (1.79%) | 68.03 | 66.66 - 69.74 | 1.1162 times | Fri 15 May 2026 | 67.12 (4.68%) | 63.95 | 63.50 - 73.89 | 1.8262 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 71.31 and 79.68
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 73.23 |
| Monthly Target 3 | 77.746666666667 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.09 (-1.51%) | 78.47 | 73.89 - 82.26 | 0.5605 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 1.0458 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9679 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7914 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7786 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1492 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.0335 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.2417 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.272 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1593 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.1831 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 68.55 and 90.81
| Yearly Target 1 | 50.86 |
| Yearly Target 2 | 63.97 |
| Yearly Target 3 | 73.116666666667 |
| Yearly Target 4 | 86.23 |
| Yearly Target 5 | 95.38 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.09 (14.55%) | 67.71 | 60.00 - 82.26 | 0.8048 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.7153 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1722 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.023 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9908 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8895 times | Thu 31 December 2020 | 42.71 (0%) | 26.70 | 26.45 - 44.53 | 0.4044 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term but the sell signal is initial and weak.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.74 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 78.04 |
| 20 day DMA | 76.31 |
| 35 day DMA | 73.46 |
| 50 day DMA | 71.83 |
| 100 day DMA | 68.93 |
| 150 day DMA | 69.75 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 77.14 | 76.8 |
| 12 day EMA | 76.89 | 76.85 | 76.67 |
| 20 day EMA | 75.95 | 75.83 | 75.62 |
| 35 day EMA | 74.08 | 73.9 | 73.67 |
| 50 day EMA | 71.77 | 71.55 | 71.29 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 76.47 | 76.14 |
| 12 day SMA | 78.04 | 78.03 | 78.07 |
| 20 day SMA | 76.31 | 75.89 | 75.42 |
| 35 day SMA | 73.46 | 73.21 | 72.95 |
| 50 day SMA | 71.83 | 71.62 | 71.38 |
| 100 day SMA | 68.93 | 68.87 | 68.81 |
| 150 day SMA | 69.75 | 69.65 | 69.56 |
| 200 day SMA | 69.35 | 69.33 | 69.32 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
