HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 52.07 and 53.4
| Intraday Target 1 | 51.82 |
| Intraday Target 2 | 52.31 |
| Intraday Target 3 | 53.15 |
| Intraday Target 4 | 53.64 |
| Intraday Target 5 | 54.48 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 52.80 (-1.79%) | 53.95 | 52.66 - 53.99 | 1.3409 times | Wed 08 January 2025 | 53.76 (0%) | 54.12 | 51.91 - 55.00 | 1.6678 times | Wed 08 January 2025 | 53.76 (5.02%) | 54.12 | 51.91 - 55.00 | 1.6678 times | Tue 07 January 2025 | 51.19 (1.35%) | 51.00 | 50.36 - 51.73 | 1.1185 times | Mon 06 January 2025 | 50.51 (5.8%) | 47.75 | 47.75 - 50.82 | 1.1832 times | Fri 03 January 2025 | 47.74 (-0.56%) | 48.20 | 47.52 - 48.53 | 0.6203 times | Thu 02 January 2025 | 48.01 (0.42%) | 48.23 | 47.86 - 49.00 | 0.7561 times | Tue 31 December 2024 | 47.81 (-0.38%) | 48.20 | 47.72 - 48.72 | 0.5263 times | Mon 30 December 2024 | 47.99 (-0.29%) | 48.65 | 47.65 - 48.65 | 0.5293 times | Fri 27 December 2024 | 48.13 (0.21%) | 47.60 | 47.56 - 48.26 | 0.5897 times | Thu 26 December 2024 | 48.03 (1.03%) | 47.47 | 46.99 - 48.24 | 0.4726 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 50.81 and 53.9
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 53.236666666667 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 52.80 (-1.79%) | 54.12 | 51.91 - 55.00 | 0.6712 times | Wed 08 January 2025 | 53.76 (12.61%) | 47.75 | 47.75 - 55.00 | 0.8855 times | Fri 03 January 2025 | 47.74 (-0.81%) | 48.65 | 47.52 - 49.00 | 0.5425 times | Fri 27 December 2024 | 48.13 (2.49%) | 46.77 | 46.39 - 48.26 | 0.4131 times | Fri 20 December 2024 | 46.96 (-2.17%) | 48.10 | 46.45 - 49.60 | 1.6313 times | Fri 13 December 2024 | 48.00 (0.44%) | 48.20 | 47.08 - 49.79 | 0.6648 times | Tue 26 November 2024 | 47.79 (0%) | 47.53 | 46.27 - 48.17 | 0.1951 times | Tue 26 November 2024 | 47.79 (-2.47%) | 49.51 | 46.27 - 50.00 | 0.6429 times | Fri 22 November 2024 | 49.00 (7.34%) | 45.66 | 42.01 - 49.57 | 2.3662 times | Fri 15 November 2024 | 45.65 (-25.14%) | 61.13 | 45.63 - 62.13 | 1.9874 times | Fri 08 November 2024 | 60.98 (6.7%) | 56.82 | 56.82 - 61.49 | 0.9715 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 50.16 and 57.64
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 51.773333333333 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 59.25 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 52.80 (10.44%) | 48.23 | 47.52 - 55.00 | 0.4923 times | Tue 31 December 2024 | 47.81 (0.04%) | 48.20 | 46.39 - 49.79 | 0.7778 times | Tue 26 November 2024 | 47.79 (-5.5%) | 55.66 | 42.01 - 62.13 | 1.7532 times | Thu 31 October 2024 | 50.57 (-11.65%) | 56.97 | 48.84 - 62.00 | 1.1324 times | Mon 30 September 2024 | 57.24 (-10.35%) | 63.59 | 55.43 - 64.18 | 1.0258 times | Fri 30 August 2024 | 63.85 (15.54%) | 55.52 | 51.46 - 65.53 | 1.1003 times | Wed 31 July 2024 | 55.26 (5.54%) | 52.23 | 50.68 - 57.09 | 1.0162 times | Fri 28 June 2024 | 52.36 (18.22%) | 44.39 | 43.63 - 53.00 | 1.1653 times | Fri 31 May 2024 | 44.29 (16.25%) | 38.40 | 38.30 - 46.16 | 0.8391 times | Tue 30 April 2024 | 38.10 (-6.34%) | 40.68 | 37.73 - 41.60 | 0.6978 times | Thu 28 March 2024 | 40.68 (2.19%) | 40.00 | 39.69 - 42.64 | 0.7035 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 49.77 |
| 20 day DMA | 48.9 |
| 35 day DMA | 48.93 |
| 50 day DMA | 50.65 |
| 100 day DMA | 54.65 |
| 150 day DMA | 54.02 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 51.89 | 50.96 |
| 12 day EMA | 50.57 | 50.16 | 49.5 |
| 20 day EMA | 49.9 | 49.59 | 49.15 |
| 35 day EMA | 50.26 | 50.11 | 49.9 |
| 50 day EMA | 51.01 | 50.94 | 50.82 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 51.39 | 50.24 |
| 12 day SMA | 49.77 | 49.3 | 48.74 |
| 20 day SMA | 48.9 | 48.63 | 48.4 |
| 35 day SMA | 48.93 | 49.17 | 49.37 |
| 50 day SMA | 50.65 | 50.63 | 50.61 |
| 100 day SMA | 54.65 | 54.69 | 54.71 |
| 150 day SMA | 54.02 | 53.96 | 53.9 |
| 200 day SMA | 50.82 | 50.75 | 50.69 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
