Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 104.98 and 108.45
| Intraday Target 1 | 102.16 |
| Intraday Target 2 | 104.33 |
| Intraday Target 3 | 105.63333333333 |
| Intraday Target 4 | 107.8 |
| Intraday Target 5 | 109.1 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 106.49 (1.08%) | 104.48 | 103.47 - 106.94 | 0.7554 times | Fri 28 August 2026 | 105.35 (-1.47%) | 106.45 | 104.70 - 106.81 | 0.9926 times | Thu 27 August 2026 | 106.92 (-0.13%) | 106.86 | 106.05 - 107.55 | 0.8054 times | Wed 26 August 2026 | 107.06 (-2.07%) | 109.32 | 107.00 - 109.66 | 1.0069 times | Tue 25 August 2026 | 109.32 (0.63%) | 109.33 | 107.55 - 109.55 | 0.9431 times | Mon 24 August 2026 | 108.64 (0.43%) | 108.00 | 106.87 - 109.10 | 1.2341 times | Fri 21 August 2026 | 108.17 (1.93%) | 106.20 | 105.91 - 108.49 | 0.6789 times | Thu 20 August 2026 | 106.12 (-1.39%) | 106.41 | 105.20 - 107.44 | 0.9311 times | Wed 19 August 2026 | 107.62 (2.6%) | 106.39 | 105.50 - 107.96 | 1.4987 times | Tue 18 August 2026 | 104.89 (1.83%) | 102.95 | 102.39 - 105.11 | 1.1538 times | Mon 17 August 2026 | 103.00 (4.4%) | 98.86 | 98.58 - 104.09 | 1.2981 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 104.98 and 108.45
| Weekly Target 1 | 102.16 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 105.63333333333 |
| Weekly Target 4 | 107.8 |
| Weekly Target 5 | 109.1 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 106.49 (1.08%) | 104.48 | 103.47 - 106.94 | 0.1528 times | Fri 28 August 2026 | 105.35 (-2.61%) | 108.00 | 104.70 - 109.66 | 1.0077 times | Fri 21 August 2026 | 108.17 (9.64%) | 98.86 | 98.58 - 108.49 | 1.1247 times | Fri 14 August 2026 | 98.66 (-4.33%) | 102.67 | 98.13 - 104.78 | 1.7992 times | Fri 07 August 2026 | 103.12 (24.93%) | 82.42 | 81.75 - 103.30 | 1.2694 times | Fri 31 July 2026 | 82.54 (0.74%) | 82.41 | 81.21 - 84.44 | 1.1214 times | Fri 24 July 2026 | 81.93 (5.29%) | 78.52 | 76.82 - 82.99 | 0.9117 times | Fri 17 July 2026 | 77.81 (2.13%) | 75.94 | 73.89 - 79.56 | 0.9992 times | Fri 10 July 2026 | 76.19 (-4.1%) | 79.20 | 75.33 - 82.26 | 0.8477 times | Thu 02 July 2026 | 79.45 (5.99%) | 75.23 | 74.47 - 79.51 | 0.7662 times | Fri 26 June 2026 | 74.96 (9.35%) | 69.34 | 68.27 - 76.32 | 1.1991 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 94.12 and 122.03
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 88.94 |
| Monthly Target 3 | 99.3 |
| Monthly Target 4 | 116.85 |
| Monthly Target 5 | 127.21 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 106.49 (29.02%) | 82.42 | 81.75 - 109.66 | 1.1751 times | Fri 31 July 2026 | 82.54 (5.46%) | 78.47 | 73.89 - 84.44 | 0.9393 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 0.996 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9218 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7537 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7415 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.0945 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9842 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1826 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2114 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1041 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 83.25 and 132.91
| Yearly Target 1 | 42.39 |
| Yearly Target 2 | 74.44 |
| Yearly Target 3 | 92.05 |
| Yearly Target 4 | 124.1 |
| Yearly Target 5 | 141.71 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 106.49 (58.23%) | 67.71 | 60.00 - 109.66 | 0.9862 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.665 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.1379 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 0.9931 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 0.9618 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.8634 times | Thu 31 December 2020 | 42.71 (0%) | 26.70 | 26.45 - 44.53 | 0.3926 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 87, while middle bands are at 94 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term but the sell signal is initial and weak.
HalozymeTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.07 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 107.03 |
| 12 day DMA | 106.02 |
| 20 day DMA | 101.79 |
| 35 day DMA | 92.42 |
| 50 day DMA | 87.55 |
| 100 day DMA | 77.7 |
| 150 day DMA | 75.02 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.58 | 106.62 | 107.25 |
| 12 day EMA | 104.83 | 104.53 | 104.38 |
| 20 day EMA | 101.24 | 100.69 | 100.2 |
| 35 day EMA | 95.07 | 94.4 | 93.76 |
| 50 day EMA | 87.99 | 87.24 | 86.5 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.03 | 107.46 | 108.02 |
| 12 day SMA | 106.02 | 105.54 | 105.24 |
| 20 day SMA | 101.79 | 100.58 | 99.44 |
| 35 day SMA | 92.42 | 91.55 | 90.72 |
| 50 day SMA | 87.55 | 86.79 | 86.06 |
| 100 day SMA | 77.7 | 77.29 | 76.88 |
| 150 day SMA | 75.02 | 74.79 | 74.56 |
| 200 day SMA | 73.47 | 73.27 | 73.09 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
