Munafa Stock Market Course + Intraday & FNO calls 
HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets HALO
- HALO Experts view
- Tomorrow's Movement HALO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HALO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalozymeTherapeutics
Strong intraday Stock price targets for HalozymeTherapeutics are 80 and 82.6
| Intraday Target 1 | 77.85 |
| Intraday Target 2 | 79.54 |
| Intraday Target 3 | 80.45 |
| Intraday Target 4 | 82.14 |
| Intraday Target 5 | 83.05 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.23 (3.58%) | 79.01 | 78.76 - 81.36 | 1.0055 times | Thu 05 February 2026 | 78.42 (0.63%) | 77.49 | 77.49 - 79.39 | 1.1112 times | Wed 04 February 2026 | 77.93 (1.9%) | 77.24 | 76.11 - 78.27 | 1.1653 times | Tue 03 February 2026 | 76.48 (2.73%) | 74.82 | 74.28 - 77.20 | 1.6883 times | Mon 02 February 2026 | 74.45 (3.82%) | 72.00 | 71.22 - 74.46 | 0.9301 times | Fri 30 January 2026 | 71.71 (-2.22%) | 73.34 | 71.30 - 74.48 | 0.9153 times | Thu 29 January 2026 | 73.34 (0.7%) | 72.95 | 70.79 - 73.36 | 0.983 times | Wed 28 January 2026 | 72.83 (3.72%) | 70.95 | 70.10 - 73.21 | 1.1382 times | Tue 27 January 2026 | 70.22 (0.5%) | 69.48 | 69.48 - 71.49 | 0.4505 times | Mon 26 January 2026 | 69.87 (0.94%) | 69.01 | 68.85 - 71.39 | 0.6126 times | Fri 23 January 2026 | 69.22 (-2.9%) | 70.94 | 69.10 - 71.90 | 0.7979 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 76.23 and 86.37
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 77.936666666667 |
| Weekly Target 4 | 84.65 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.23 (13.28%) | 72.00 | 71.22 - 81.36 | 1.3744 times | Fri 30 January 2026 | 71.71 (3.6%) | 69.01 | 68.85 - 74.48 | 0.9549 times | Fri 23 January 2026 | 69.22 (-2.79%) | 70.10 | 69.10 - 72.33 | 0.4827 times | Fri 16 January 2026 | 71.21 (-1.74%) | 72.27 | 70.75 - 74.08 | 0.7467 times | Fri 09 January 2026 | 72.47 (3.07%) | 70.66 | 69.18 - 75.59 | 1.479 times | Fri 02 January 2026 | 70.31 (2.09%) | 68.62 | 67.02 - 70.35 | 0.5522 times | Fri 26 December 2025 | 68.87 (2.26%) | 66.79 | 66.36 - 69.28 | 0.3998 times | Fri 19 December 2025 | 67.35 (8.26%) | 62.14 | 61.69 - 67.53 | 1.1366 times | Fri 12 December 2025 | 62.21 (-1.77%) | 63.80 | 61.23 - 64.98 | 1.728 times | Fri 05 December 2025 | 63.33 (-11.3%) | 71.97 | 61.06 - 72.00 | 1.1456 times | Fri 28 November 2025 | 71.40 (1.51%) | 70.43 | 69.90 - 74.25 | 1.099 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 76.23 and 86.37
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 77.936666666667 |
| Monthly Target 4 | 84.65 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.23 (13.28%) | 72.00 | 71.22 - 81.36 | 0.303 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.8638 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.0379 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0631 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.0015 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 0.9889 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.0648 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.711 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.3341 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.6319 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.6919 times |
Yearly price and charts HalozymeTherapeutics
Strong yearly Stock price targets for HalozymeTherapeutics HALO are 74.2 and 88.4
| Yearly Target 1 | 62.38 |
| Yearly Target 2 | 71.81 |
| Yearly Target 3 | 76.583333333333 |
| Yearly Target 4 | 86.01 |
| Yearly Target 5 | 90.78 |
Yearly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.23 (20.7%) | 67.71 | 67.16 - 81.36 | 0.191 times | Wed 31 December 2025 | 67.30 (40.77%) | 48.23 | 47.50 - 79.50 | 1.8744 times | Tue 31 December 2024 | 47.81 (29.36%) | 36.83 | 33.15 - 65.53 | 1.2818 times | Fri 29 December 2023 | 36.96 (-35.04%) | 56.99 | 29.85 - 56.99 | 1.1379 times | Fri 30 December 2022 | 56.90 (41.51%) | 39.80 | 31.36 - 59.46 | 1.1073 times | Fri 31 December 2021 | 40.21 (-5.85%) | 43.00 | 31.79 - 56.40 | 0.9727 times | Thu 31 December 2020 | 42.71 (0%) | 26.70 | 26.45 - 44.53 | 0.4349 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.91
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalozymeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalozymeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalozymeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalozymeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.31 and HalozymeTherapeutics HALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 77.7 |
| 12 day DMA | 73.92 |
| 20 day DMA | 73.08 |
| 35 day DMA | 71.42 |
| 50 day DMA | 69.63 |
| 100 day DMA | 69.6 |
| 150 day DMA | 68.21 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 76.33 | 75.29 |
| 12 day EMA | 75.27 | 74.19 | 73.42 |
| 20 day EMA | 73.78 | 73 | 72.43 |
| 35 day EMA | 71.92 | 71.37 | 70.96 |
| 50 day EMA | 70.55 | 70.11 | 69.77 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.7 | 75.8 | 74.78 |
| 12 day SMA | 73.92 | 73.12 | 72.46 |
| 20 day SMA | 73.08 | 72.63 | 72.46 |
| 35 day SMA | 71.42 | 70.94 | 70.51 |
| 50 day SMA | 69.63 | 69.48 | 69.32 |
| 100 day SMA | 69.6 | 69.55 | 69.53 |
| 150 day SMA | 68.21 | 68.03 | 67.86 |
| 200 day SMA | 65.13 | 65.01 | 64.92 |
Videos related to: HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
