Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 28 and 28.82
| Intraday Target 1 | 27.38 |
| Intraday Target 2 | 27.79 |
| Intraday Target 3 | 28.203333333333 |
| Intraday Target 4 | 28.61 |
| Intraday Target 5 | 29.02 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.19 (1.73%) | 27.89 | 27.80 - 28.62 | 0.4196 times | Fri 19 December 2025 | 27.71 (0.91%) | 27.32 | 27.32 - 27.92 | 0.6598 times | Thu 18 December 2025 | 27.46 (-0.97%) | 27.66 | 27.32 - 27.77 | 0.8559 times | Wed 17 December 2025 | 27.73 (1.99%) | 27.34 | 27.32 - 27.84 | 0.7511 times | Tue 16 December 2025 | 27.19 (-4.29%) | 28.01 | 26.79 - 28.15 | 1.6415 times | Mon 15 December 2025 | 28.41 (-0.73%) | 28.57 | 28.11 - 28.69 | 1.0301 times | Fri 12 December 2025 | 28.62 (-1.72%) | 29.42 | 28.00 - 29.55 | 1.2482 times | Thu 11 December 2025 | 29.12 (0.28%) | 28.77 | 28.77 - 29.67 | 0.9949 times | Wed 10 December 2025 | 29.04 (1.61%) | 28.53 | 28.38 - 29.39 | 1.1716 times | Tue 09 December 2025 | 28.58 (1.78%) | 28.07 | 27.95 - 28.71 | 1.2273 times | Mon 08 December 2025 | 28.08 (-1.3%) | 28.31 | 27.89 - 28.56 | 1.0746 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 28 and 28.82
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.203333333333 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.19 (1.73%) | 27.89 | 27.80 - 28.62 | 0.111 times | Fri 19 December 2025 | 27.71 (-3.18%) | 28.57 | 26.79 - 28.69 | 1.3058 times | Fri 12 December 2025 | 28.62 (0.6%) | 28.31 | 27.89 - 29.67 | 1.5116 times | Fri 05 December 2025 | 28.45 (8.5%) | 26.22 | 26.04 - 28.65 | 1.2931 times | Fri 28 November 2025 | 26.22 (1.55%) | 25.72 | 24.98 - 26.42 | 0.7158 times | Fri 21 November 2025 | 25.82 (-5.42%) | 27.19 | 24.92 - 27.44 | 1.3816 times | Fri 14 November 2025 | 27.30 (-0.98%) | 27.78 | 26.56 - 28.66 | 1.2491 times | Fri 07 November 2025 | 27.57 (2.72%) | 27.15 | 26.68 - 28.13 | 0.8521 times | Fri 31 October 2025 | 26.84 (0%) | 27.09 | 26.47 - 27.24 | 0.2494 times | Fri 31 October 2025 | 26.84 (1.02%) | 26.95 | 26.44 - 27.65 | 1.3306 times | Fri 24 October 2025 | 26.57 (19.31%) | 22.15 | 22.15 - 27.47 | 2.5895 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 27.12 and 30.75
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 27.966666666667 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.19 (7.51%) | 26.22 | 26.04 - 29.67 | 0.597 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.5938 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.0804 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1254 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.851 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3346 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.132 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2164 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0317 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.0376 times | Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.6863 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 23.46 and 35.14
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 25.77 |
| Yearly Target 4 | 32.82 |
| Yearly Target 5 | 37.45 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 28.19 (3.68%) | 27.82 | 18.72 - 30.40 | 1.364 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.924 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.9596 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.332 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.0798 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3406 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 28.22 |
| 20 day DMA | 27.54 |
| 35 day DMA | 27.28 |
| 50 day DMA | 26.58 |
| 100 day DMA | 24.54 |
| 150 day DMA | 23.43 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.77 | 27.8 |
| 12 day EMA | 27.86 | 27.8 | 27.82 |
| 20 day EMA | 27.63 | 27.57 | 27.56 |
| 35 day EMA | 27.11 | 27.05 | 27.01 |
| 50 day EMA | 26.52 | 26.45 | 26.4 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.7 | 27.88 |
| 12 day SMA | 28.22 | 28.19 | 28.16 |
| 20 day SMA | 27.54 | 27.42 | 27.31 |
| 35 day SMA | 27.28 | 27.24 | 27.22 |
| 50 day SMA | 26.58 | 26.5 | 26.43 |
| 100 day SMA | 24.54 | 24.48 | 24.43 |
| 150 day SMA | 23.43 | 23.38 | 23.34 |
| 200 day SMA | 23.21 | 23.2 | 23.19 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
