HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 31.68 and 32.42
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 31.49 |
| Intraday Target 3 | 31.863333333333 |
| Intraday Target 4 | 32.23 |
| Intraday Target 5 | 32.6 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.85 (-0.09%) | 31.67 | 31.50 - 32.24 | 0.8385 times | Thu 01 October 2026 | 31.88 (0.25%) | 31.70 | 31.49 - 31.99 | 1.007 times | Wed 30 September 2026 | 31.80 (0.82%) | 31.60 | 31.26 - 32.05 | 1.4357 times | Tue 29 September 2026 | 31.54 (-2.74%) | 32.02 | 31.45 - 32.15 | 1.0103 times | Mon 28 September 2026 | 32.43 (-1.01%) | 32.97 | 32.34 - 32.97 | 1.0919 times | Fri 25 September 2026 | 32.76 (0%) | 32.40 | 32.22 - 32.81 | 1.0176 times | Thu 24 September 2026 | 32.76 (-0.76%) | 33.35 | 32.67 - 33.40 | 0.7856 times | Wed 23 September 2026 | 33.01 (0.49%) | 33.02 | 32.73 - 33.46 | 0.6442 times | Tue 22 September 2026 | 32.85 (-1.62%) | 33.00 | 32.71 - 33.44 | 1.2176 times | Mon 21 September 2026 | 33.39 (-0.74%) | 33.52 | 32.83 - 33.75 | 0.9518 times | Fri 18 September 2026 | 33.64 (-1.15%) | 33.85 | 33.58 - 33.97 | 1.9338 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 30.7 and 32.41
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.85 (-2.78%) | 32.97 | 31.26 - 32.97 | 1.0914 times | Fri 25 September 2026 | 32.76 (-2.62%) | 33.52 | 32.22 - 33.75 | 0.936 times | Fri 18 September 2026 | 33.64 (-6.14%) | 35.91 | 33.58 - 36.34 | 1.2027 times | Fri 11 September 2026 | 35.84 (-3.34%) | 37.44 | 35.46 - 37.80 | 0.763 times | Fri 04 September 2026 | 37.08 (2.49%) | 37.30 | 36.25 - 38.06 | 1.028 times | Fri 28 August 2026 | 36.18 (2.38%) | 35.07 | 33.03 - 36.49 | 1.3145 times | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.8086 times | Fri 14 August 2026 | 34.42 (7.93%) | 32.31 | 32.23 - 34.57 | 0.8423 times | Fri 07 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.90 | 1.0418 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 0.9716 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.3485 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 31.67 and 32.42
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.85 (0.16%) | 31.70 | 31.49 - 32.24 | 0.0882 times | Wed 30 September 2026 | 31.80 (-13.7%) | 37.04 | 31.26 - 38.06 | 1.0072 times | Mon 31 August 2026 | 36.85 (14.26%) | 31.75 | 31.20 - 37.80 | 1.0323 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.955 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8983 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8395 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.3213 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.5555 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9817 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.321 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8588 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 30.03 and 45.41
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 34.55 |
| Yearly Target 4 | 40.89 |
| Yearly Target 5 | 49.93 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.85 (12.7%) | 28.34 | 28.21 - 43.59 | 0.9384 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.3942 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.9348 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.9571 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.3278 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.0955 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3522 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HalliburtonCompany in short term and the sell signal is strong.
HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HalliburtonCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 32.66 |
| 20 day DMA | 34 |
| 35 day DMA | 34.66 |
| 50 day DMA | 33.98 |
| 100 day DMA | 35.69 |
| 150 day DMA | 36.45 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.1 | 32.21 |
| 12 day EMA | 32.75 | 32.91 | 33.1 |
| 20 day EMA | 33.37 | 33.53 | 33.7 |
| 35 day EMA | 33.59 | 33.69 | 33.8 |
| 50 day EMA | 33.75 | 33.83 | 33.91 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 32.08 | 32.26 |
| 12 day SMA | 32.66 | 32.88 | 33.2 |
| 20 day SMA | 34 | 34.28 | 34.56 |
| 35 day SMA | 34.66 | 34.69 | 34.73 |
| 50 day SMA | 33.98 | 34 | 34.02 |
| 100 day SMA | 35.69 | 35.78 | 35.86 |
| 150 day SMA | 36.45 | 36.47 | 36.5 |
| 200 day SMA | 35.39 | 35.38 | 35.36 |


