ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong intraday Stock price targets for HalliburtonCompany are 31.9 and 32.88

Intraday Target 131.09
Intraday Target 231.73
Intraday Target 332.073333333333
Intraday Target 432.71
Intraday Target 533.05

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Tue 04 August 2026 32.36 (1.47%) 31.49 31.44 - 32.42 1.4068 times
Mon 03 August 2026 31.89 (-1.12%) 31.75 31.20 - 32.14 1.0351 times
Fri 31 July 2026 32.25 (1.93%) 32.00 31.51 - 32.36 0.9358 times
Thu 30 July 2026 31.64 (1.41%) 31.21 30.98 - 31.70 0.8295 times
Wed 29 July 2026 31.20 (-0.16%) 31.75 31.12 - 32.03 0.7897 times
Tue 28 July 2026 31.25 (-2.74%) 32.12 31.20 - 32.29 0.8655 times
Mon 27 July 2026 32.13 (-3.69%) 32.60 32.00 - 33.31 1.247 times
Fri 24 July 2026 33.36 (2.02%) 32.85 32.49 - 33.74 0.8772 times
Thu 23 July 2026 32.70 (-0.97%) 33.12 32.59 - 33.81 0.7708 times
Wed 22 July 2026 33.02 (-0.54%) 33.30 32.67 - 33.82 1.2425 times
Tue 21 July 2026 33.20 (-5.52%) 35.15 32.38 - 35.49 2.5667 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 31.78 and 33

Weekly Target 130.77
Weekly Target 231.57
Weekly Target 331.993333333333
Weekly Target 432.79
Weekly Target 533.21

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Tue 04 August 2026 32.36 (0.34%) 31.75 31.20 - 32.42 0.6071 times
Fri 31 July 2026 32.25 (-3.33%) 32.60 30.98 - 33.31 1.1605 times
Fri 24 July 2026 33.36 (-5.28%) 35.25 32.38 - 35.93 1.6107 times
Fri 17 July 2026 35.22 (2.41%) 34.90 34.48 - 36.35 0.8831 times
Fri 10 July 2026 34.39 (4.34%) 32.95 32.86 - 35.11 0.8075 times
Thu 02 July 2026 32.96 (-3.6%) 34.10 32.59 - 34.79 0.6043 times
Fri 26 June 2026 34.19 (-2.12%) 34.88 33.51 - 35.41 1.3573 times
Thu 18 June 2026 34.93 (-11.79%) 39.34 34.54 - 39.34 1.2621 times
Fri 12 June 2026 39.60 (1.07%) 39.71 39.03 - 40.67 0.8778 times
Fri 05 June 2026 39.18 (0.88%) 39.34 38.95 - 41.46 0.8296 times
Fri 29 May 2026 38.84 (-6.34%) 41.33 38.56 - 41.84 0.7899 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 31.78 and 33

Monthly Target 130.77
Monthly Target 231.57
Monthly Target 331.993333333333
Monthly Target 432.79
Monthly Target 533.21

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Tue 04 August 2026 32.36 (0.34%) 31.75 31.20 - 32.42 0.1246 times
Fri 31 July 2026 32.25 (-4.98%) 33.90 30.98 - 36.35 0.9932 times
Tue 30 June 2026 33.94 (-12.62%) 39.34 33.51 - 41.46 0.9343 times
Fri 29 May 2026 38.84 (-8.18%) 42.46 38.56 - 43.59 0.8732 times
Thu 30 April 2026 42.30 (8.49%) 38.09 35.51 - 42.39 1.3742 times
Tue 31 March 2026 38.99 (8.31%) 37.03 33.49 - 41.49 1.6178 times
Fri 27 February 2026 36.00 (7.37%) 32.18 31.75 - 36.19 1.0211 times
Fri 30 January 2026 33.53 (18.65%) 28.34 28.21 - 35.55 1.374 times
Wed 31 December 2025 28.26 (7.78%) 26.22 26.04 - 29.67 0.8932 times
Fri 28 November 2025 26.22 (-2.31%) 27.15 24.92 - 28.66 0.7944 times
Fri 31 October 2025 26.84 (9.11%) 24.59 21.46 - 27.65 1.3983 times

 monthly chart HalliburtonCompany

Yearly price and charts HalliburtonCompany

Strong yearly Stock price targets for HalliburtonCompany HAL are 30.29 and 45.67

Yearly Target 119.34
Yearly Target 225.85
Yearly Target 334.72
Yearly Target 441.23
Yearly Target 550.1

Yearly price and volumes Halliburton Company

Date Closing Open Range Volume
Tue 04 August 2026 32.36 (14.51%) 28.34 28.21 - 43.59 0.7707 times
Wed 31 December 2025 28.26 (3.94%) 27.82 18.72 - 30.40 1.4328 times
Tue 31 December 2024 27.19 (-24.79%) 36.48 25.51 - 41.56 0.9607 times
Fri 29 December 2023 36.15 (-8.13%) 37.07 27.84 - 43.85 0.9835 times
Fri 30 December 2022 39.35 (72.06%) 23.14 23.01 - 43.99 1.3645 times
Fri 31 December 2021 22.87 (21.01%) 19.22 17.23 - 26.75 1.1258 times
Thu 31 December 2020 18.90 (0%) 12.23 10.99 - 20.54 0.3619 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HalliburtonCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalliburtonCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HalliburtonCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.22 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 31.87
12 day DMA 32.51
20 day DMA 33.49
35 day DMA 34
50 day DMA 35.81
100 day DMA 37.44
150 day DMA 36.08
200 day DMA 33.71

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1131.9832.02
12 day EMA32.5632.632.73
20 day EMA33.1933.2833.43
35 day EMA34.6734.8134.98
50 day EMA35.9636.1136.28

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8731.6531.69
12 day SMA32.5132.7533.01
20 day SMA33.4933.5633.62
35 day SMA3434.2134.43
50 day SMA35.813636.21
100 day SMA37.4437.4737.5
150 day SMA36.0836.0536.03
200 day SMA33.7133.6733.63

Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top