ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong intraday Stock price targets for HalliburtonCompany are 34.46 and 35.9

Intraday Target 134.13
Intraday Target 234.78
Intraday Target 335.566666666667
Intraday Target 436.22
Intraday Target 537.01

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Tue 14 July 2026 35.44 (0.65%) 35.90 34.91 - 36.35 0.8069 times
Mon 13 July 2026 35.21 (2.38%) 34.90 34.75 - 35.62 1.2686 times
Fri 10 July 2026 34.39 (0.76%) 34.16 34.13 - 34.54 0.5501 times
Thu 09 July 2026 34.13 (-2.37%) 34.51 34.06 - 34.75 0.7593 times
Wed 08 July 2026 34.96 (3.49%) 34.13 33.80 - 35.11 1.4874 times
Tue 07 July 2026 33.78 (2.36%) 33.15 32.98 - 34.07 0.8371 times
Mon 06 July 2026 33.00 (0.12%) 32.95 32.86 - 33.60 1.3411 times
Thu 02 July 2026 32.96 (-0.15%) 33.57 32.59 - 33.63 1.456 times
Wed 01 July 2026 33.01 (-2.74%) 33.90 32.98 - 34.07 0.8739 times
Tue 30 June 2026 33.94 (-0.41%) 34.24 33.88 - 34.79 0.6198 times
Mon 29 June 2026 34.08 (-0.32%) 34.10 34.00 - 34.57 0.7732 times

 Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 35.1 and 36.7

Weekly Target 133.91
Weekly Target 234.68
Weekly Target 335.513333333333
Weekly Target 436.28
Weekly Target 537.11

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Tue 14 July 2026 35.44 (3.05%) 34.90 34.75 - 36.35 0.3683 times
Fri 10 July 2026 34.39 (4.34%) 32.95 32.86 - 35.11 0.8829 times
Thu 02 July 2026 32.96 (-3.6%) 34.10 32.59 - 34.79 0.6607 times
Fri 26 June 2026 34.19 (-2.12%) 34.88 33.51 - 35.41 1.484 times
Thu 18 June 2026 34.93 (-11.79%) 39.34 34.54 - 39.34 1.38 times
Fri 12 June 2026 39.60 (1.07%) 39.71 39.03 - 40.67 0.9598 times
Fri 05 June 2026 39.18 (0.88%) 39.34 38.95 - 41.46 0.9071 times
Fri 29 May 2026 38.84 (-6.34%) 41.33 38.56 - 41.84 0.8636 times
Fri 22 May 2026 41.47 (-0.69%) 41.54 41.01 - 43.59 1.2808 times
Fri 15 May 2026 41.76 (4.85%) 40.16 39.69 - 42.08 1.2126 times
Fri 08 May 2026 39.83 (-4.39%) 41.50 38.83 - 42.19 1.0318 times

 weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 34.02 and 37.78

Monthly Target 131.03
Monthly Target 233.24
Monthly Target 334.793333333333
Monthly Target 437
Monthly Target 538.55

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Tue 14 July 2026 35.44 (4.42%) 33.90 32.59 - 36.35 0.295 times
Tue 30 June 2026 33.94 (-12.62%) 39.34 33.51 - 41.46 0.882 times
Fri 29 May 2026 38.84 (-8.18%) 42.46 38.56 - 43.59 0.8243 times
Thu 30 April 2026 42.30 (8.49%) 38.09 35.51 - 42.39 1.2973 times
Tue 31 March 2026 38.99 (8.31%) 37.03 33.49 - 41.49 1.5272 times
Fri 27 February 2026 36.00 (7.37%) 32.18 31.75 - 36.19 0.9639 times
Fri 30 January 2026 33.53 (18.65%) 28.34 28.21 - 35.55 1.2971 times
Wed 31 December 2025 28.26 (7.78%) 26.22 26.04 - 29.67 0.8432 times
Fri 28 November 2025 26.22 (-2.31%) 27.15 24.92 - 28.66 0.75 times
Fri 31 October 2025 26.84 (9.11%) 24.59 21.46 - 27.65 1.32 times
Tue 30 September 2025 24.60 (8.23%) 22.67 21.40 - 25.68 1.4213 times

 monthly chart HalliburtonCompany

Yearly price and charts HalliburtonCompany

Strong yearly Stock price targets for HalliburtonCompany HAL are 31.83 and 47.21

Yearly Target 120.37
Yearly Target 227.9
Yearly Target 335.746666666667
Yearly Target 443.28
Yearly Target 551.13

Yearly price and volumes Halliburton Company

Date Closing Open Range Volume
Tue 14 July 2026 35.44 (25.41%) 28.34 28.21 - 43.59 0.7036 times
Wed 31 December 2025 28.26 (3.94%) 27.82 18.72 - 30.40 1.4482 times
Tue 31 December 2024 27.19 (-24.79%) 36.48 25.51 - 41.56 0.971 times
Fri 29 December 2023 36.15 (-8.13%) 37.07 27.84 - 43.85 0.9942 times
Fri 30 December 2022 39.35 (72.06%) 23.14 23.01 - 43.99 1.3792 times
Fri 31 December 2021 22.87 (21.01%) 19.22 17.23 - 26.75 1.1379 times
Thu 31 December 2020 18.90 (0%) 12.23 10.99 - 20.54 0.3658 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of HalliburtonCompany

Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HalliburtonCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalliburtonCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.

HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 34.83
12 day DMA 34.09
20 day DMA 34.72
35 day DMA 37
50 day DMA 38.31
100 day DMA 37.76
150 day DMA 35.59
200 day DMA 33.03

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8234.5134.16
12 day EMA34.6834.5434.42
20 day EMA35.2835.2635.26
35 day EMA36.5436.636.68
50 day EMA38.1938.338.43

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8334.4934.05
12 day SMA34.0934.0333.92
20 day SMA34.7234.9335.16
35 day SMA3737.1837.39
50 day SMA38.3138.4538.58
100 day SMA37.7637.7437.73
150 day SMA35.5935.5335.47
200 day SMA33.0332.9732.9

Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top