Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 31.46 and 32.45
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 31.66 |
| Intraday Target 3 | 32.253333333333 |
| Intraday Target 4 | 32.65 |
| Intraday Target 5 | 33.24 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.05 (-1.6%) | 32.40 | 31.86 - 32.85 | 1.0981 times | Fri 16 January 2026 | 32.57 (-0.64%) | 32.97 | 32.34 - 33.20 | 0.6243 times | Thu 15 January 2026 | 32.78 (-0.82%) | 32.69 | 32.25 - 32.90 | 0.8555 times | Wed 14 January 2026 | 33.05 (1.35%) | 32.56 | 32.55 - 33.72 | 1.0746 times | Tue 13 January 2026 | 32.61 (2.23%) | 32.03 | 32.02 - 32.96 | 0.7969 times | Mon 12 January 2026 | 31.90 (-2.24%) | 32.86 | 31.44 - 33.03 | 0.8394 times | Fri 09 January 2026 | 32.63 (1.4%) | 32.45 | 32.14 - 32.76 | 0.6967 times | Thu 08 January 2026 | 32.18 (5.92%) | 30.43 | 30.31 - 32.30 | 1.1214 times | Wed 07 January 2026 | 30.38 (-1.43%) | 31.04 | 30.17 - 31.12 | 1.4999 times | Tue 06 January 2026 | 30.82 (-3.45%) | 32.52 | 30.64 - 32.65 | 1.3931 times | Mon 05 January 2026 | 31.92 (7.84%) | 32.00 | 31.19 - 33.03 | 4.1522 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 31.46 and 32.45
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 32.253333333333 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.05 (-1.6%) | 32.40 | 31.86 - 32.85 | 0.3351 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 1.2788 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 2.7046 times | Fri 02 January 2026 | 29.60 (5.15%) | 27.99 | 27.93 - 29.89 | 0.437 times | Mon 29 December 2025 | 28.15 (0.68%) | 27.99 | 27.93 - 28.24 | 0.1184 times | Fri 26 December 2025 | 27.96 (0.9%) | 27.89 | 27.80 - 28.62 | 0.373 times | Fri 19 December 2025 | 27.71 (-3.18%) | 28.57 | 26.79 - 28.69 | 1.286 times | Fri 12 December 2025 | 28.62 (0.6%) | 28.31 | 27.89 - 29.67 | 1.4887 times | Fri 05 December 2025 | 28.45 (8.5%) | 26.22 | 26.04 - 28.65 | 1.2735 times | Fri 28 November 2025 | 26.22 (1.55%) | 25.72 | 24.98 - 26.42 | 0.7049 times | Fri 21 November 2025 | 25.82 (-5.42%) | 27.19 | 24.92 - 27.44 | 1.3606 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 30.13 and 35.64
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 31.326666666667 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.05 (13.41%) | 28.34 | 28.21 - 33.72 | 0.6703 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7058 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6122 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1138 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1601 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8773 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3758 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.167 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.254 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0636 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.0697 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 30.13 and 35.64
| Yearly Target 1 | 25.82 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 31.326666666667 |
| Yearly Target 4 | 34.44 |
| Yearly Target 5 | 36.84 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.05 (13.41%) | 28.34 | 28.21 - 33.72 | 0.0873 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.5806 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 1.0628 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 1.1036 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.532 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.242 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3917 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 31.87 |
| 20 day DMA | 30.36 |
| 35 day DMA | 29.28 |
| 50 day DMA | 28.5 |
| 100 day DMA | 26.18 |
| 150 day DMA | 24.66 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.5 | 32.46 |
| 12 day EMA | 31.65 | 31.58 | 31.4 |
| 20 day EMA | 30.85 | 30.72 | 30.53 |
| 35 day EMA | 29.76 | 29.62 | 29.45 |
| 50 day EMA | 28.77 | 28.64 | 28.48 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.58 | 32.59 |
| 12 day SMA | 31.87 | 31.56 | 31.19 |
| 20 day SMA | 30.36 | 30.13 | 29.88 |
| 35 day SMA | 29.28 | 29.1 | 28.9 |
| 50 day SMA | 28.5 | 28.4 | 28.29 |
| 100 day SMA | 26.18 | 26.09 | 25.97 |
| 150 day SMA | 24.66 | 24.59 | 24.51 |
| 200 day SMA | 23.72 | 23.69 | 23.65 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
