Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 28.27 and 29.03
| Intraday Target 1 | 27.65 |
| Intraday Target 2 | 28.12 |
| Intraday Target 3 | 28.413333333333 |
| Intraday Target 4 | 28.88 |
| Intraday Target 5 | 29.17 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.58 (1.78%) | 28.07 | 27.95 - 28.71 | 1.3377 times | Mon 08 December 2025 | 28.08 (-1.3%) | 28.31 | 27.89 - 28.56 | 1.1712 times | Fri 05 December 2025 | 28.45 (2.19%) | 27.81 | 27.77 - 28.65 | 1.0529 times | Thu 04 December 2025 | 27.84 (1.61%) | 27.33 | 27.25 - 27.96 | 0.6708 times | Wed 03 December 2025 | 27.40 (1.82%) | 26.91 | 26.90 - 27.42 | 1.1722 times | Tue 02 December 2025 | 26.91 (1.05%) | 26.59 | 26.04 - 27.01 | 1.2613 times | Mon 01 December 2025 | 26.63 (1.56%) | 26.22 | 26.18 - 27.00 | 1.173 times | Fri 28 November 2025 | 26.22 (1.67%) | 25.64 | 25.63 - 26.42 | 0.4445 times | Wed 26 November 2025 | 25.79 (0.35%) | 25.79 | 25.59 - 26.12 | 0.889 times | Tue 25 November 2025 | 25.70 (0.08%) | 25.75 | 24.98 - 25.84 | 0.8274 times | Mon 24 November 2025 | 25.68 (-0.54%) | 25.72 | 25.26 - 25.94 | 0.7896 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 28.24 and 29.06
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.393333333333 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.58 (0.46%) | 28.31 | 27.89 - 28.71 | 0.4891 times | Fri 05 December 2025 | 28.45 (8.5%) | 26.22 | 26.04 - 28.65 | 1.0392 times | Fri 28 November 2025 | 26.22 (1.55%) | 25.72 | 24.98 - 26.42 | 0.5752 times | Fri 21 November 2025 | 25.82 (-5.42%) | 27.19 | 24.92 - 27.44 | 1.1103 times | Fri 14 November 2025 | 27.30 (-0.98%) | 27.78 | 26.56 - 28.66 | 1.0038 times | Fri 07 November 2025 | 27.57 (2.72%) | 27.15 | 26.68 - 28.13 | 0.6848 times | Fri 31 October 2025 | 26.84 (0%) | 27.09 | 26.47 - 27.24 | 0.2004 times | Fri 31 October 2025 | 26.84 (1.02%) | 26.95 | 26.44 - 27.65 | 1.0693 times | Fri 24 October 2025 | 26.57 (19.31%) | 22.15 | 22.15 - 27.47 | 2.081 times | Fri 17 October 2025 | 22.27 (-8.28%) | 22.32 | 21.46 - 22.98 | 1.747 times | Tue 07 October 2025 | 24.28 (-0.25%) | 24.46 | 23.67 - 24.64 | 0.416 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 27.31 and 29.98
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 27.776666666667 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.58 (9%) | 26.22 | 26.04 - 28.71 | 0.2781 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6139 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1171 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1635 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8799 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3798 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1704 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2577 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0667 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.0728 times | Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.7096 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 23.65 and 35.33
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 21.4 |
| Yearly Target 3 | 25.9 |
| Yearly Target 4 | 33.08 |
| Yearly Target 5 | 37.58 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.58 (5.11%) | 27.82 | 18.72 - 30.40 | 1.3343 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.93 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.9657 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.3405 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.0868 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3428 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.89 |
| 35 day DMA | 26.89 |
| 50 day DMA | 25.94 |
| 100 day DMA | 23.96 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 27.73 | 27.56 |
| 12 day EMA | 27.39 | 27.17 | 27.01 |
| 20 day EMA | 27.05 | 26.89 | 26.77 |
| 35 day EMA | 26.4 | 26.27 | 26.16 |
| 50 day EMA | 25.94 | 25.83 | 25.74 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 27.74 | 27.45 |
| 12 day SMA | 26.93 | 26.68 | 26.54 |
| 20 day SMA | 26.89 | 26.85 | 26.83 |
| 35 day SMA | 26.89 | 26.72 | 26.56 |
| 50 day SMA | 25.94 | 25.86 | 25.78 |
| 100 day SMA | 23.96 | 23.89 | 23.83 |
| 150 day SMA | 22.95 | 22.9 | 22.85 |
| 200 day SMA | 23.13 | 23.12 | 23.11 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
