Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 33.74 and 35.17
| Intraday Target 1 | 32.55 |
| Intraday Target 2 | 33.49 |
| Intraday Target 3 | 33.976666666667 |
| Intraday Target 4 | 34.92 |
| Intraday Target 5 | 35.41 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.44 (1.89%) | 33.36 | 33.03 - 34.46 | 1.4077 times | Tue 25 August 2026 | 33.80 (-2.4%) | 34.12 | 33.79 - 34.66 | 0.9814 times | Mon 24 August 2026 | 34.63 (-2.01%) | 35.07 | 34.20 - 35.26 | 1.9062 times | Fri 21 August 2026 | 35.34 (-0.98%) | 35.82 | 35.12 - 35.99 | 0.9397 times | Thu 20 August 2026 | 35.69 (1.88%) | 35.42 | 35.28 - 36.08 | 1.3035 times | Wed 19 August 2026 | 35.03 (1.07%) | 34.98 | 34.58 - 35.44 | 0.6209 times | Tue 18 August 2026 | 34.66 (-0.26%) | 35.00 | 34.57 - 35.27 | 0.8512 times | Mon 17 August 2026 | 34.75 (0.96%) | 34.53 | 34.17 - 34.82 | 0.4116 times | Fri 14 August 2026 | 34.42 (4.81%) | 33.05 | 33.03 - 34.57 | 1.0903 times | Thu 13 August 2026 | 32.84 (-1.35%) | 33.24 | 32.68 - 33.29 | 0.4877 times | Wed 12 August 2026 | 33.29 (-1.51%) | 33.59 | 33.23 - 33.70 | 0.8282 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 32.62 and 34.85
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.243333333333 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.44 (-2.55%) | 35.07 | 33.03 - 35.26 | 0.9443 times | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.9073 times | Fri 14 August 2026 | 34.42 (7.93%) | 32.31 | 32.23 - 34.57 | 0.9451 times | Fri 07 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.90 | 1.169 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.0902 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.5131 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.8296 times | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.7586 times | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.5677 times | Fri 26 June 2026 | 34.19 (-2.12%) | 34.88 | 33.51 - 35.41 | 1.2751 times | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.1857 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 32.82 and 37.7
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 33.906666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.44 (6.79%) | 31.75 | 31.20 - 36.08 | 0.8065 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.9246 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8698 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8129 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2794 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.5061 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9506 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2791 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8315 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7396 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.3018 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 31.33 and 46.71
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 35.413333333333 |
| Yearly Target 4 | 42.62 |
| Yearly Target 5 | 50.79 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 34.44 (21.87%) | 28.34 | 28.21 - 43.59 | 0.8313 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.4189 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.9513 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.974 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.3513 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.1148 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3584 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halliburton Company HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.76
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HalliburtonCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HalliburtonCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.39 |
| 20 day DMA | 33.53 |
| 35 day DMA | 33.64 |
| 50 day DMA | 33.89 |
| 100 day DMA | 36.91 |
| 150 day DMA | 36.4 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.53 | 34.89 |
| 12 day EMA | 34.28 | 34.25 | 34.33 |
| 20 day EMA | 34.04 | 34 | 34.02 |
| 35 day EMA | 34.19 | 34.17 | 34.19 |
| 50 day EMA | 34.42 | 34.42 | 34.45 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.9 | 35.07 |
| 12 day SMA | 34.39 | 34.32 | 34.17 |
| 20 day SMA | 33.53 | 33.37 | 33.25 |
| 35 day SMA | 33.64 | 33.65 | 33.65 |
| 50 day SMA | 33.89 | 33.96 | 34.08 |
| 100 day SMA | 36.91 | 36.95 | 36.99 |
| 150 day SMA | 36.4 | 36.38 | 36.37 |
| 200 day SMA | 34.42 | 34.38 | 34.35 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
