Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 34.11 and 36.09
| Intraday Target 1 | 32.51 |
| Intraday Target 2 | 33.72 |
| Intraday Target 3 | 34.493333333333 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 36.47 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.92 (5.21%) | 33.46 | 33.29 - 35.27 | 1.2437 times | Thu 22 October 2026 | 33.19 (-2.35%) | 34.30 | 32.35 - 34.41 | 1.3979 times | Wed 21 October 2026 | 33.99 (1.19%) | 33.51 | 33.29 - 34.03 | 0.683 times | Tue 20 October 2026 | 33.59 (1.79%) | 33.30 | 32.86 - 33.83 | 1.9025 times | Mon 19 October 2026 | 33.00 (-1.49%) | 33.50 | 32.41 - 33.65 | 1.2893 times | Fri 16 October 2026 | 33.50 (1.85%) | 33.32 | 33.23 - 33.70 | 0.7539 times | Thu 15 October 2026 | 32.89 (0.18%) | 32.76 | 32.01 - 32.99 | 0.8888 times | Wed 14 October 2026 | 32.83 (0.12%) | 32.85 | 32.64 - 33.19 | 0.8748 times | Tue 13 October 2026 | 32.79 (0.58%) | 32.80 | 32.55 - 33.07 | 0.5232 times | Mon 12 October 2026 | 32.60 (0.15%) | 32.92 | 32.46 - 33.17 | 0.4429 times | Fri 09 October 2026 | 32.55 (-0.06%) | 32.66 | 32.42 - 32.79 | 0.5029 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 33.64 and 36.56
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 34.18 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.92 (4.24%) | 33.50 | 32.35 - 35.27 | 1.3698 times | Fri 16 October 2026 | 33.50 (2.92%) | 32.92 | 32.01 - 33.70 | 0.7323 times | Fri 09 October 2026 | 32.55 (2.2%) | 31.92 | 31.42 - 33.11 | 0.8942 times | Fri 02 October 2026 | 31.85 (-2.78%) | 32.97 | 31.26 - 32.97 | 1.0699 times | Fri 25 September 2026 | 32.76 (-2.62%) | 33.52 | 32.22 - 33.75 | 0.9176 times | Fri 18 September 2026 | 33.64 (-6.14%) | 35.91 | 33.58 - 36.34 | 1.179 times | Fri 11 September 2026 | 35.84 (-3.34%) | 37.44 | 35.46 - 37.80 | 0.748 times | Fri 04 September 2026 | 37.08 (2.49%) | 37.30 | 36.25 - 38.06 | 1.0078 times | Fri 28 August 2026 | 36.18 (2.38%) | 35.07 | 33.03 - 36.49 | 1.2887 times | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.7927 times | Fri 14 August 2026 | 34.42 (7.93%) | 32.31 | 32.23 - 34.57 | 0.8257 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 33.17 and 37.02
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 33.87 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.92 (9.81%) | 31.70 | 31.42 - 35.27 | 0.7542 times | Wed 30 September 2026 | 31.80 (-13.7%) | 37.04 | 31.26 - 38.06 | 0.9395 times | Mon 31 August 2026 | 36.85 (14.26%) | 31.75 | 31.20 - 37.80 | 0.963 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.8908 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.838 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.7831 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2325 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4509 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9158 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2323 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8011 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 31.57 and 46.95
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 27.56 |
| Yearly Target 3 | 35.573333333333 |
| Yearly Target 4 | 42.94 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.92 (23.57%) | 28.34 | 28.21 - 43.59 | 0.9964 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.3809 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.9259 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.9479 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.3151 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.085 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3488 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halliburton Company HAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.45
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalliburtonCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 33.2 |
| 20 day DMA | 32.76 |
| 35 day DMA | 33.59 |
| 50 day DMA | 34.17 |
| 100 day DMA | 34.49 |
| 150 day DMA | 36.24 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.37 | 33.46 |
| 12 day EMA | 33.41 | 33.13 | 33.12 |
| 20 day EMA | 33.31 | 33.14 | 33.13 |
| 35 day EMA | 33.58 | 33.5 | 33.52 |
| 50 day EMA | 34.06 | 34.02 | 34.05 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.45 | 33.39 |
| 12 day SMA | 33.2 | 32.94 | 32.9 |
| 20 day SMA | 32.76 | 32.65 | 32.63 |
| 35 day SMA | 33.59 | 33.66 | 33.79 |
| 50 day SMA | 34.17 | 34.13 | 34.14 |
| 100 day SMA | 34.49 | 34.54 | 34.61 |
| 150 day SMA | 36.24 | 36.25 | 36.27 |
| 200 day SMA | 35.73 | 35.71 | 35.7 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
