Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 36.33 and 38.27
| Intraday Target 1 | 34.76 |
| Intraday Target 2 | 35.96 |
| Intraday Target 3 | 36.703333333333 |
| Intraday Target 4 | 37.9 |
| Intraday Target 5 | 38.64 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.15 (-2.62%) | 36.03 | 35.51 - 37.45 | 1.2548 times | Thu 16 April 2026 | 38.15 (1.62%) | 37.54 | 37.41 - 38.31 | 0.8177 times | Wed 15 April 2026 | 37.54 (0.05%) | 37.65 | 37.36 - 38.17 | 0.7215 times | Tue 14 April 2026 | 37.52 (-2.82%) | 38.29 | 37.31 - 38.40 | 0.4385 times | Mon 13 April 2026 | 38.61 (2.69%) | 38.13 | 37.91 - 38.67 | 1.1295 times | Fri 10 April 2026 | 37.60 (-0.24%) | 37.68 | 37.21 - 38.10 | 0.6915 times | Thu 09 April 2026 | 37.69 (-0.29%) | 37.86 | 37.27 - 38.44 | 1.0236 times | Wed 08 April 2026 | 37.80 (-2.38%) | 36.40 | 36.05 - 38.07 | 2.1094 times | Tue 07 April 2026 | 38.72 (2.38%) | 37.69 | 37.45 - 38.76 | 0.8464 times | Mon 06 April 2026 | 37.82 (-0.92%) | 38.26 | 37.65 - 38.50 | 0.967 times | Thu 02 April 2026 | 38.17 (0.45%) | 38.99 | 37.86 - 39.36 | 0.8109 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 34.75 and 37.91
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 37.11 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 0.9497 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.2275 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 0.9151 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 1.0205 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.1308 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.4282 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.511 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.9019 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.7097 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2056 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 0.9683 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 34.41 and 38.26
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 37.34 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.15 (-4.72%) | 38.09 | 35.51 - 39.36 | 0.5991 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.3046 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.8713 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.108 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7386 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6406 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1657 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.2141 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9181 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.4398 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2213 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 32.68 and 45.96
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 35.616666666667 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 48.9 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.15 (31.46%) | 28.34 | 28.21 - 41.49 | 0.4574 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.496 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 1.0059 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 1.0446 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.45 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.1755 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3708 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.15 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.2 |
| 100 day DMA | 33.09 |
| 150 day DMA | 30.36 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.92 | 37.8 |
| 12 day EMA | 37.79 | 37.91 | 37.87 |
| 20 day EMA | 37.59 | 37.64 | 37.59 |
| 35 day EMA | 37.01 | 37 | 36.93 |
| 50 day EMA | 36.13 | 36.09 | 36.01 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.88 | 37.79 |
| 12 day SMA | 37.9 | 38.05 | 38.15 |
| 20 day SMA | 38.15 | 38.14 | 38.02 |
| 35 day SMA | 36.85 | 36.8 | 36.73 |
| 50 day SMA | 36.2 | 36.14 | 36.06 |
| 100 day SMA | 33.09 | 32.97 | 32.85 |
| 150 day SMA | 30.36 | 30.26 | 30.15 |
| 200 day SMA | 28.21 | 28.12 | 28.03 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
