Munafa Stock Market Course + Intraday & FNO calls 
HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 34.24 and 35.68
| Intraday Target 1 | 33.89 |
| Intraday Target 2 | 34.58 |
| Intraday Target 3 | 35.333333333333 |
| Intraday Target 4 | 36.02 |
| Intraday Target 5 | 36.77 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.26 (-1.97%) | 35.58 | 34.65 - 36.09 | 1.3075 times | Mon 02 March 2026 | 35.97 (-0.08%) | 37.03 | 34.99 - 37.03 | 1.399 times | Fri 27 February 2026 | 36.00 (0.78%) | 36.02 | 35.42 - 36.19 | 0.9149 times | Thu 26 February 2026 | 35.72 (1.28%) | 35.26 | 34.56 - 36.06 | 0.625 times | Wed 25 February 2026 | 35.27 (-1.45%) | 35.90 | 34.67 - 36.18 | 1.0798 times | Tue 24 February 2026 | 35.79 (1.56%) | 35.36 | 34.89 - 35.97 | 0.9864 times | Mon 23 February 2026 | 35.24 (0.37%) | 35.04 | 34.88 - 35.71 | 0.9446 times | Fri 20 February 2026 | 35.11 (-0.74%) | 35.36 | 34.59 - 35.85 | 1.0232 times | Thu 19 February 2026 | 35.37 (1.73%) | 35.15 | 34.92 - 35.61 | 0.8214 times | Wed 18 February 2026 | 34.77 (3.14%) | 34.34 | 34.19 - 34.88 | 0.8982 times | Tue 17 February 2026 | 33.71 (-0.74%) | 34.23 | 33.10 - 34.46 | 0.8386 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 33.77 and 36.15
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 35.646666666667 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.26 (-2.06%) | 37.03 | 34.65 - 37.03 | 0.6024 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 1.0128 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.7971 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2309 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 1.0875 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 1.0775 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 1.0612 times | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.1516 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 0.9564 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 2.0227 times | Fri 02 January 2026 | 29.60 (5.15%) | 27.99 | 27.93 - 29.89 | 0.3269 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 33.77 and 36.15
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 35.646666666667 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.26 (-2.06%) | 37.03 | 34.65 - 37.03 | 0.1322 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9227 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1734 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7822 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6785 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2345 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.2858 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9724 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.5249 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2935 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.3899 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 31.74 and 40.56
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 29.97 |
| Yearly Target 3 | 33.5 |
| Yearly Target 4 | 38.79 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.26 (24.77%) | 28.34 | 28.21 - 37.03 | 0.2555 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.5422 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 1.0369 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 1.0768 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.4947 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.2118 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3822 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Halliburton Company HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.28
Munafa value: 49 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
HalliburtonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 35.18 |
| 20 day DMA | 34.88 |
| 35 day DMA | 34.2 |
| 50 day DMA | 32.82 |
| 100 day DMA | 29.63 |
| 150 day DMA | 27.23 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.72 | 35.6 |
| 12 day EMA | 35.26 | 35.26 | 35.13 |
| 20 day EMA | 34.8 | 34.75 | 34.62 |
| 35 day EMA | 33.75 | 33.66 | 33.52 |
| 50 day EMA | 32.7 | 32.6 | 32.46 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.75 | 35.6 |
| 12 day SMA | 35.18 | 35.07 | 34.93 |
| 20 day SMA | 34.88 | 34.81 | 34.65 |
| 35 day SMA | 34.2 | 34.1 | 34.01 |
| 50 day SMA | 32.82 | 32.67 | 32.5 |
| 100 day SMA | 29.63 | 29.52 | 29.4 |
| 150 day SMA | 27.23 | 27.14 | 27.05 |
| 200 day SMA | 25.71 | 25.64 | 25.56 |
Videos related to: HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
