HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalliburtonCompany
Strong intraday Stock price targets for HalliburtonCompany are 34.46 and 35.9
| Intraday Target 1 | 34.13 |
| Intraday Target 2 | 34.78 |
| Intraday Target 3 | 35.566666666667 |
| Intraday Target 4 | 36.22 |
| Intraday Target 5 | 37.01 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.44 (0.65%) | 35.90 | 34.91 - 36.35 | 0.8069 times | Mon 13 July 2026 | 35.21 (2.38%) | 34.90 | 34.75 - 35.62 | 1.2686 times | Fri 10 July 2026 | 34.39 (0.76%) | 34.16 | 34.13 - 34.54 | 0.5501 times | Thu 09 July 2026 | 34.13 (-2.37%) | 34.51 | 34.06 - 34.75 | 0.7593 times | Wed 08 July 2026 | 34.96 (3.49%) | 34.13 | 33.80 - 35.11 | 1.4874 times | Tue 07 July 2026 | 33.78 (2.36%) | 33.15 | 32.98 - 34.07 | 0.8371 times | Mon 06 July 2026 | 33.00 (0.12%) | 32.95 | 32.86 - 33.60 | 1.3411 times | Thu 02 July 2026 | 32.96 (-0.15%) | 33.57 | 32.59 - 33.63 | 1.456 times | Wed 01 July 2026 | 33.01 (-2.74%) | 33.90 | 32.98 - 34.07 | 0.8739 times | Tue 30 June 2026 | 33.94 (-0.41%) | 34.24 | 33.88 - 34.79 | 0.6198 times | Mon 29 June 2026 | 34.08 (-0.32%) | 34.10 | 34.00 - 34.57 | 0.7732 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 35.1 and 36.7
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.44 (3.05%) | 34.90 | 34.75 - 36.35 | 0.3683 times | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.8829 times | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.6607 times | Fri 26 June 2026 | 34.19 (-2.12%) | 34.88 | 33.51 - 35.41 | 1.484 times | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.38 times | Fri 12 June 2026 | 39.60 (1.07%) | 39.71 | 39.03 - 40.67 | 0.9598 times | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.9071 times | Fri 29 May 2026 | 38.84 (-6.34%) | 41.33 | 38.56 - 41.84 | 0.8636 times | Fri 22 May 2026 | 41.47 (-0.69%) | 41.54 | 41.01 - 43.59 | 1.2808 times | Fri 15 May 2026 | 41.76 (4.85%) | 40.16 | 39.69 - 42.08 | 1.2126 times | Fri 08 May 2026 | 39.83 (-4.39%) | 41.50 | 38.83 - 42.19 | 1.0318 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 34.02 and 37.78
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 34.793333333333 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.44 (4.42%) | 33.90 | 32.59 - 36.35 | 0.295 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.882 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8243 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2973 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.5272 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9639 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2971 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8432 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.75 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.32 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.4213 times |
Yearly price and charts HalliburtonCompany
Strong yearly Stock price targets for HalliburtonCompany HAL are 31.83 and 47.21
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 35.746666666667 |
| Yearly Target 4 | 43.28 |
| Yearly Target 5 | 51.13 |
Yearly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.44 (25.41%) | 28.34 | 28.21 - 43.59 | 0.7036 times | Wed 31 December 2025 | 28.26 (3.94%) | 27.82 | 18.72 - 30.40 | 1.4482 times | Tue 31 December 2024 | 27.19 (-24.79%) | 36.48 | 25.51 - 41.56 | 0.971 times | Fri 29 December 2023 | 36.15 (-8.13%) | 37.07 | 27.84 - 43.85 | 0.9942 times | Fri 30 December 2022 | 39.35 (72.06%) | 23.14 | 23.01 - 43.99 | 1.3792 times | Fri 31 December 2021 | 22.87 (21.01%) | 19.22 | 17.23 - 26.75 | 1.1379 times | Thu 31 December 2020 | 18.90 (0%) | 12.23 | 10.99 - 20.54 | 0.3658 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halliburton Company HAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HalliburtonCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalliburtonCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and HalliburtonCompany HAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.72 |
| 35 day DMA | 37 |
| 50 day DMA | 38.31 |
| 100 day DMA | 37.76 |
| 150 day DMA | 35.59 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.51 | 34.16 |
| 12 day EMA | 34.68 | 34.54 | 34.42 |
| 20 day EMA | 35.28 | 35.26 | 35.26 |
| 35 day EMA | 36.54 | 36.6 | 36.68 |
| 50 day EMA | 38.19 | 38.3 | 38.43 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.49 | 34.05 |
| 12 day SMA | 34.09 | 34.03 | 33.92 |
| 20 day SMA | 34.72 | 34.93 | 35.16 |
| 35 day SMA | 37 | 37.18 | 37.39 |
| 50 day SMA | 38.31 | 38.45 | 38.58 |
| 100 day SMA | 37.76 | 37.74 | 37.73 |
| 150 day SMA | 35.59 | 35.53 | 35.47 |
| 200 day SMA | 33.03 | 32.97 | 32.9 |


