Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 5.12 and 5.31
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.2666666666667 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.46 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.25 (-1.5%) | 5.35 | 5.18 - 5.37 | 1.0445 times | Mon 14 September 2026 | 5.33 (-0.74%) | 5.39 | 5.30 - 5.48 | 0.8142 times | Fri 11 September 2026 | 5.37 (-3.07%) | 5.64 | 5.35 - 5.71 | 1.5374 times | Thu 10 September 2026 | 5.54 (-3.65%) | 5.69 | 5.50 - 5.70 | 1.12 times | Wed 09 September 2026 | 5.75 (-1.71%) | 5.84 | 5.66 - 5.86 | 1.0706 times | Tue 08 September 2026 | 5.85 (-6.4%) | 6.20 | 5.83 - 6.22 | 1.4767 times | Fri 04 September 2026 | 6.25 (2.29%) | 6.12 | 6.03 - 6.25 | 0.4505 times | Thu 03 September 2026 | 6.11 (-1.61%) | 6.29 | 6.07 - 6.40 | 0.7355 times | Wed 02 September 2026 | 6.21 (3.67%) | 6.00 | 5.96 - 6.24 | 1.0012 times | Tue 01 September 2026 | 5.99 (-4.47%) | 6.33 | 5.98 - 6.33 | 0.7494 times | Mon 31 August 2026 | 6.27 (-1.26%) | 6.32 | 6.18 - 6.36 | 0.6791 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 5.07 and 5.37
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.25 (-2.23%) | 5.39 | 5.18 - 5.48 | 0.4351 times | Fri 11 September 2026 | 5.37 (-14.08%) | 6.20 | 5.35 - 6.22 | 1.2182 times | Fri 04 September 2026 | 6.25 (-1.57%) | 6.32 | 5.96 - 6.40 | 0.8463 times | Fri 28 August 2026 | 6.35 (6.37%) | 5.97 | 5.90 - 6.58 | 0.9362 times | Fri 21 August 2026 | 5.97 (-2.29%) | 6.16 | 5.77 - 6.21 | 0.8049 times | Fri 14 August 2026 | 6.11 (-5.12%) | 6.41 | 5.92 - 6.42 | 1.416 times | Fri 07 August 2026 | 6.44 (-7.47%) | 7.10 | 6.42 - 7.26 | 1.2711 times | Fri 31 July 2026 | 6.96 (-3.47%) | 7.28 | 6.80 - 7.46 | 0.8553 times | Fri 24 July 2026 | 7.21 (-1.23%) | 7.29 | 6.86 - 7.56 | 1.0577 times | Fri 17 July 2026 | 7.30 (7.2%) | 6.80 | 6.47 - 7.32 | 1.1592 times | Fri 10 July 2026 | 6.81 (3.34%) | 6.66 | 6.39 - 7.18 | 0.9997 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 4.61 and 5.83
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.25 (-16.27%) | 6.33 | 5.18 - 6.40 | 0.6246 times | Mon 31 August 2026 | 6.27 (-9.91%) | 7.10 | 5.77 - 7.26 | 1.224 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.2216 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.187 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.1481 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0218 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.0544 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1016 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6592 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7576 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9955 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 2.5 and 7.94
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 7.0166666666667 |
| Yearly Target 4 | 8.85 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.25 (-40%) | 8.80 | 5.18 - 10.62 | 1.2287 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.5163 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 0.9742 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 0.9696 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.2048 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 0.9204 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.1859 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.56 | 5.67 |
| 12 day EMA | 5.72 | 5.8 | 5.89 |
| 20 day EMA | 5.9 | 5.97 | 6.04 |
| 35 day EMA | 6.16 | 6.21 | 6.26 |
| 50 day EMA | 6.38 | 6.43 | 6.47 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.57 | 5.75 |
| 12 day SMA | 5.86 | 5.93 | 6.01 |
| 20 day SMA | 5.93 | 5.97 | 6.01 |
| 35 day SMA | 6.23 | 6.29 | 6.34 |
| 50 day SMA | 6.46 | 6.49 | 6.52 |
| 100 day SMA | 6.38 | 6.4 | 6.42 |
| 150 day SMA | 6.78 | 6.82 | 6.85 |
| 200 day SMA | 7.34 | 7.36 | 7.37 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
