ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong intraday Stock price targets for GoodyearTire are 6.21 and 6.63

Intraday Target 15.91
Intraday Target 26.09
Intraday Target 36.3333333333333
Intraday Target 46.51
Intraday Target 56.75

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Wed 26 August 2026 6.26 (0.97%) 6.16 6.16 - 6.58 1.5329 times
Tue 25 August 2026 6.20 (3.33%) 6.00 5.95 - 6.23 0.917 times
Mon 24 August 2026 6.00 (0.5%) 5.97 5.90 - 6.05 0.7465 times
Fri 21 August 2026 5.97 (2.23%) 5.87 5.86 - 6.00 0.7436 times
Thu 20 August 2026 5.84 (-2.5%) 5.96 5.77 - 5.97 0.6849 times
Wed 19 August 2026 5.99 (0.84%) 6.00 5.90 - 6.14 0.6424 times
Tue 18 August 2026 5.94 (-1.82%) 6.02 5.93 - 6.14 0.732 times
Mon 17 August 2026 6.05 (-0.98%) 6.16 6.01 - 6.21 1.1142 times
Fri 14 August 2026 6.11 (-1.13%) 6.14 6.07 - 6.21 1.2665 times
Thu 13 August 2026 6.18 (2.32%) 6.04 6.04 - 6.36 1.62 times
Wed 12 August 2026 6.04 (-0.82%) 6.13 5.92 - 6.18 1.1684 times

 Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 6.08 and 6.76

Weekly Target 15.57
Weekly Target 25.91
Weekly Target 36.2466666666667
Weekly Target 46.59
Weekly Target 56.93

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Wed 26 August 2026 6.26 (4.86%) 5.97 5.90 - 6.58 0.6291 times
Fri 21 August 2026 5.97 (-2.29%) 6.16 5.77 - 6.21 0.771 times
Fri 14 August 2026 6.11 (-5.12%) 6.41 5.92 - 6.42 1.3564 times
Fri 07 August 2026 6.44 (-7.47%) 7.10 6.42 - 7.26 1.2176 times
Fri 31 July 2026 6.96 (-3.47%) 7.28 6.80 - 7.46 0.8193 times
Fri 24 July 2026 7.21 (-1.23%) 7.29 6.86 - 7.56 1.0132 times
Fri 17 July 2026 7.30 (7.2%) 6.80 6.47 - 7.32 1.1104 times
Fri 10 July 2026 6.81 (3.34%) 6.66 6.39 - 7.18 0.9576 times
Thu 02 July 2026 6.59 (-3.94%) 6.59 6.37 - 6.87 0.9623 times
Fri 26 June 2026 6.86 (10.47%) 6.15 5.81 - 6.86 1.1629 times
Thu 18 June 2026 6.21 (-2.97%) 6.46 6.00 - 6.78 0.7084 times

 weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 5.27 and 6.76

Monthly Target 14.94
Monthly Target 25.6
Monthly Target 36.43
Monthly Target 47.09
Monthly Target 57.92

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Wed 26 August 2026 6.26 (-10.06%) 7.10 5.77 - 7.26 1.0796 times
Fri 31 July 2026 6.96 (5.45%) 6.60 6.37 - 7.56 1.1914 times
Tue 30 June 2026 6.60 (8.37%) 6.01 5.61 - 6.87 1.1576 times
Fri 29 May 2026 6.09 (-13.98%) 7.12 5.43 - 7.48 1.1197 times
Thu 30 April 2026 7.08 (6.79%) 6.70 6.46 - 7.29 0.9965 times
Tue 31 March 2026 6.63 (-19.64%) 8.10 6.14 - 8.28 1.0283 times
Fri 27 February 2026 8.25 (-12.33%) 9.35 8.17 - 10.62 1.0743 times
Fri 30 January 2026 9.41 (7.54%) 8.80 8.67 - 9.68 0.6428 times
Wed 31 December 2025 8.75 (1.04%) 8.52 8.36 - 9.15 0.7388 times
Fri 28 November 2025 8.66 (25.69%) 7.35 6.90 - 8.73 0.9709 times
Fri 31 October 2025 6.89 (-7.89%) 7.51 6.51 - 7.99 1.245 times

 monthly chart GoodyearTire

Yearly price and charts GoodyearTire

Strong yearly Stock price targets for GoodyearTire GT are 3.25 and 8.44

Yearly Target 12.25
Yearly Target 24.25
Yearly Target 37.4366666666667
Yearly Target 49.44
Yearly Target 512.63

Yearly price and volumes Goodyear Tire

Date Closing Open Range Volume
Wed 26 August 2026 6.26 (-28.46%) 8.80 5.43 - 10.62 1.1463 times
Wed 31 December 2025 8.75 (-2.78%) 9.10 6.51 - 12.03 1.5379 times
Tue 31 December 2024 9.00 (-37.15%) 14.20 7.27 - 14.97 0.9882 times
Fri 29 December 2023 14.32 (41.08%) 10.39 9.86 - 16.51 0.9835 times
Fri 30 December 2022 10.15 (-52.39%) 21.59 9.66 - 24.17 1.222 times
Fri 31 December 2021 21.32 (95.42%) 10.85 10.02 - 24.89 0.9335 times
Thu 31 December 2020 10.91 (0%) 8.93 8.18 - 11.43 0.1886 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of GoodyearTire

Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goodyear Tire GT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.09

Munafa value: 80 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodyearTire (GT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoodyearTire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoodyearTire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodyearTire in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodyearTire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.09 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.

GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 6.05
12 day DMA 6.06
20 day DMA 6.35
35 day DMA 6.66
50 day DMA 6.6
100 day DMA 6.52
150 day DMA 7.11
200 day DMA 7.46

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.065.99
12 day EMA6.186.166.15
20 day EMA6.36.36.31
35 day EMA6.386.396.4
50 day EMA6.526.536.54

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.0565.95
12 day SMA6.066.046.06
20 day SMA6.356.416.46
35 day SMA6.666.666.69
50 day SMA6.66.66.61
100 day SMA6.526.536.53
150 day SMA7.117.137.15
200 day SMA7.467.477.47

Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top