Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 6.56 and 6.78
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.5966666666667 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.82 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.65 (-0.89%) | 6.60 | 6.46 - 6.68 | 0.7704 times | Wed 01 April 2026 | 6.71 (1.21%) | 6.70 | 6.67 - 6.93 | 1.0285 times | Tue 31 March 2026 | 6.63 (5.41%) | 6.43 | 6.35 - 6.66 | 1.2233 times | Mon 30 March 2026 | 6.29 (-2.63%) | 6.45 | 6.29 - 6.55 | 0.8525 times | Fri 27 March 2026 | 6.46 (-2.56%) | 6.64 | 6.37 - 6.66 | 0.5578 times | Thu 26 March 2026 | 6.63 (2.79%) | 6.43 | 6.35 - 6.69 | 0.8913 times | Wed 25 March 2026 | 6.45 (1.1%) | 6.52 | 6.29 - 6.65 | 1.2896 times | Tue 24 March 2026 | 6.38 (0.47%) | 6.32 | 6.24 - 6.47 | 1.099 times | Mon 23 March 2026 | 6.35 (3.25%) | 6.34 | 6.27 - 6.53 | 1.2536 times | Fri 20 March 2026 | 6.15 (-3.3%) | 6.39 | 6.14 - 6.42 | 1.034 times | Thu 19 March 2026 | 6.36 (-5.64%) | 6.36 | 6.25 - 6.50 | 1.0978 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.47 and 7.11
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.6233333333333 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.65 (2.94%) | 6.45 | 6.29 - 6.93 | 0.7936 times | Fri 27 March 2026 | 6.46 (5.04%) | 6.34 | 6.24 - 6.69 | 1.0428 times | Fri 20 March 2026 | 6.15 (-9.29%) | 6.85 | 6.14 - 7.03 | 1.0262 times | Fri 13 March 2026 | 6.78 (-9.6%) | 7.27 | 6.76 - 7.44 | 0.9887 times | Fri 06 March 2026 | 7.50 (-9.09%) | 8.10 | 7.47 - 8.28 | 1.124 times | Fri 27 February 2026 | 8.25 (-7.72%) | 8.93 | 8.17 - 8.93 | 0.9073 times | Fri 20 February 2026 | 8.94 (-5.3%) | 9.35 | 8.67 - 9.44 | 1.0279 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.2117 times | Fri 13 February 2026 | 9.44 (-10.44%) | 10.54 | 8.78 - 10.62 | 1.8272 times | Fri 06 February 2026 | 10.54 (12.01%) | 9.35 | 9.29 - 10.59 | 1.0505 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.56 | 9.31 - 9.65 | 0.6166 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.32 and 6.79
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.65 (0.3%) | 6.70 | 6.46 - 6.93 | 0.0888 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1108 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.2115 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6944 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7981 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0487 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3978 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2336 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3948 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0214 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8519 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 4.16 and 8.64
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 7.8033333333333 |
| Yearly Target 4 | 9.47 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.65 (-24%) | 8.80 | 6.14 - 10.62 | 0.4362 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.7142 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.0989 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.1176 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.3849 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 1.0411 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.207 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoodyearTire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearTire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.67 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.56 | 6.49 |
| 12 day EMA | 6.67 | 6.67 | 6.66 |
| 20 day EMA | 6.93 | 6.96 | 6.99 |
| 35 day EMA | 7.51 | 7.56 | 7.61 |
| 50 day EMA | 8.18 | 8.24 | 8.3 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.54 | 6.49 |
| 12 day SMA | 6.48 | 6.49 | 6.5 |
| 20 day SMA | 6.82 | 6.88 | 6.96 |
| 35 day SMA | 7.67 | 7.74 | 7.85 |
| 50 day SMA | 8.29 | 8.33 | 8.38 |
| 100 day SMA | 8.42 | 8.43 | 8.44 |
| 150 day SMA | 8.19 | 8.2 | 8.21 |
| 200 day SMA | 8.66 | 8.69 | 8.71 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
