Munafa Stock Market Course + Intraday & FNO calls 
GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GT
- GT Experts view
- Tomorrow's Movement GT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearTire
Strong intraday Stock price targets for GoodyearTire are 8.63 and 8.86
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.8133333333333 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.04 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.77 (-1.35%) | 8.85 | 8.72 - 8.95 | 0.9939 times | Wed 18 February 2026 | 8.89 (0.34%) | 8.85 | 8.78 - 9.07 | 0.8748 times | Tue 17 February 2026 | 8.86 (-6.14%) | 9.35 | 8.84 - 9.44 | 0.7424 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.7061 times | Fri 13 February 2026 | 9.44 (1.07%) | 9.43 | 9.30 - 9.63 | 0.7061 times | Thu 12 February 2026 | 9.34 (-1.48%) | 9.55 | 9.29 - 9.97 | 1.1175 times | Wed 11 February 2026 | 9.48 (4.18%) | 9.13 | 9.05 - 9.58 | 0.9608 times | Tue 10 February 2026 | 9.10 (-13.5%) | 9.89 | 8.78 - 10.08 | 2.1356 times | Mon 09 February 2026 | 10.52 (-0.19%) | 10.54 | 10.39 - 10.62 | 1.1735 times | Fri 06 February 2026 | 10.54 (3.13%) | 10.21 | 10.19 - 10.59 | 0.5893 times | Thu 05 February 2026 | 10.22 (0%) | 10.13 | 10.10 - 10.31 | 0.6846 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.39 and 9.11
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.77 (-7.1%) | 9.35 | 8.72 - 9.44 | 1.0314 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.2789 times | Fri 13 February 2026 | 9.44 (-10.44%) | 10.54 | 8.78 - 10.62 | 2.4069 times | Fri 06 February 2026 | 10.54 (12.01%) | 9.35 | 9.29 - 10.59 | 1.3838 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.56 | 9.31 - 9.65 | 0.8122 times | Fri 23 January 2026 | 9.61 (5.72%) | 9.00 | 8.84 - 9.68 | 0.7596 times | Fri 16 January 2026 | 9.09 (-1.41%) | 9.23 | 8.93 - 9.40 | 0.7993 times | Fri 09 January 2026 | 9.22 (3.36%) | 8.92 | 8.67 - 9.34 | 1.2267 times | Fri 02 January 2026 | 8.92 (2.18%) | 8.69 | 8.66 - 9.01 | 0.9155 times | Fri 26 December 2025 | 8.73 (-1.69%) | 8.89 | 8.60 - 9.02 | 0.3858 times | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 0.8865 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 7.8 and 9.7
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.77 (-6.8%) | 9.35 | 8.72 - 10.62 | 0.9049 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.673 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7735 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0164 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3547 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1955 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3518 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9899 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8256 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9146 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.0708 times |
Yearly price and charts GoodyearTire
Strong yearly Stock price targets for GoodyearTire GT are 7.75 and 9.7
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 9.3533333333333 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 11.3 |
Yearly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.77 (0.23%) | 8.80 | 8.67 - 10.62 | 0.2357 times | Wed 31 December 2025 | 8.75 (-2.78%) | 9.10 | 6.51 - 12.03 | 1.7666 times | Tue 31 December 2024 | 9.00 (-37.15%) | 14.20 | 7.27 - 14.97 | 1.1325 times | Fri 29 December 2023 | 14.32 (41.08%) | 10.39 | 9.86 - 16.51 | 1.1518 times | Fri 30 December 2022 | 10.15 (-52.39%) | 21.59 | 9.66 - 24.17 | 1.4273 times | Fri 31 December 2021 | 21.32 (95.42%) | 10.85 | 10.02 - 24.89 | 1.0729 times | Thu 31 December 2020 | 10.91 (0%) | 8.93 | 8.18 - 11.43 | 0.2133 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goodyear Tire GT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.37
Munafa value: 21 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.
GoodyearTire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearTire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and GoodyearTire GT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.21 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.61 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.16 | 9.29 |
| 12 day EMA | 9.31 | 9.41 | 9.5 |
| 20 day EMA | 9.38 | 9.44 | 9.5 |
| 35 day EMA | 9.31 | 9.34 | 9.37 |
| 50 day EMA | 9.14 | 9.16 | 9.17 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.19 | 9.31 |
| 12 day SMA | 9.57 | 9.67 | 9.7 |
| 20 day SMA | 9.57 | 9.6 | 9.63 |
| 35 day SMA | 9.37 | 9.38 | 9.38 |
| 50 day SMA | 9.21 | 9.2 | 9.2 |
| 100 day SMA | 8.39 | 8.38 | 8.37 |
| 150 day SMA | 8.61 | 8.62 | 8.63 |
| 200 day SMA | 9.2 | 9.21 | 9.22 |
Videos related to: GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
