Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 49.78 and 50.18
| Intraday Target 1 | 49.47 |
| Intraday Target 2 | 49.68 |
| Intraday Target 3 | 49.87 |
| Intraday Target 4 | 50.08 |
| Intraday Target 5 | 50.27 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.89 (-1.93%) | 49.70 | 49.66 - 50.06 | 0.8619 times | Thu 03 September 2026 | 50.87 (0.85%) | 51.50 | 50.19 - 51.52 | 0.9208 times | Wed 02 September 2026 | 50.44 (-0.43%) | 50.36 | 50.04 - 51.08 | 1.1073 times | Tue 01 September 2026 | 50.66 (0.82%) | 51.11 | 50.47 - 51.26 | 1.2332 times | Mon 31 August 2026 | 50.25 (-1.12%) | 50.62 | 50.25 - 50.82 | 0.9022 times | Fri 28 August 2026 | 50.82 (1.09%) | 50.22 | 49.95 - 50.88 | 1.2934 times | Thu 27 August 2026 | 50.27 (-2.26%) | 50.94 | 50.17 - 51.03 | 0.9294 times | Wed 26 August 2026 | 51.43 (-1.23%) | 51.90 | 51.40 - 52.09 | 0.647 times | Tue 25 August 2026 | 52.07 (0.56%) | 51.57 | 51.51 - 52.21 | 1.0172 times | Mon 24 August 2026 | 51.78 (-1.2%) | 51.54 | 51.40 - 51.95 | 1.0877 times | Fri 21 August 2026 | 52.41 (0.87%) | 51.35 | 51.35 - 52.57 | 0.9063 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 48.85 and 50.71
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 50.356666666667 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.89 (-1.83%) | 50.62 | 49.66 - 51.52 | 0.7903 times | Fri 28 August 2026 | 50.82 (-3.03%) | 51.54 | 49.95 - 52.21 | 0.7823 times | Fri 21 August 2026 | 52.41 (5.84%) | 49.93 | 49.88 - 52.95 | 0.8671 times | Fri 14 August 2026 | 49.52 (-6.5%) | 51.53 | 48.86 - 52.36 | 0.932 times | Fri 07 August 2026 | 52.96 (2.46%) | 52.10 | 50.93 - 53.09 | 0.9059 times | Fri 31 July 2026 | 51.69 (0.66%) | 52.03 | 51.32 - 55.79 | 1.5332 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.1148 times | Fri 17 July 2026 | 51.76 (-1.95%) | 51.97 | 51.04 - 52.85 | 1.3574 times | Fri 10 July 2026 | 52.79 (-1.62%) | 53.80 | 52.30 - 54.29 | 0.8159 times | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 0.9008 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 1.0045 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 48.85 and 50.71
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 50.356666666667 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.89 (-0.72%) | 51.11 | 49.66 - 51.52 | 0.1401 times | Mon 31 August 2026 | 50.25 (-2.79%) | 52.10 | 48.86 - 53.09 | 0.7841 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.1313 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 1.0345 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8603 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0971 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.1696 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.6711 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.2697 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.842 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 1.0327 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 48.76 and 62.84
| Yearly Target 1 | 38.99 |
| Yearly Target 2 | 44.44 |
| Yearly Target 3 | 53.07 |
| Yearly Target 4 | 58.52 |
| Yearly Target 5 | 67.15 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.89 (1.73%) | 49.23 | 47.62 - 61.70 | 0.7502 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.245 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0628 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8687 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5355 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.221 times | Thu 31 December 2020 | 36.80 (0%) | 37.47 | 33.26 - 39.27 | 0.3169 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePlc in short term and the sell signal is strong.
GlaxosmithklinePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 51.07 |
| 20 day DMA | 51.03 |
| 35 day DMA | 51.33 |
| 50 day DMA | 51.66 |
| 100 day DMA | 51.87 |
| 150 day DMA | 53.42 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.73 | 50.66 |
| 12 day EMA | 50.8 | 50.96 | 50.98 |
| 20 day EMA | 51.04 | 51.16 | 51.19 |
| 35 day EMA | 51.27 | 51.35 | 51.38 |
| 50 day EMA | 51.5 | 51.57 | 51.6 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.61 | 50.49 |
| 12 day SMA | 51.07 | 51.32 | 51.34 |
| 20 day SMA | 51.03 | 51.18 | 51.24 |
| 35 day SMA | 51.33 | 51.38 | 51.44 |
| 50 day SMA | 51.66 | 51.7 | 51.7 |
| 100 day SMA | 51.87 | 51.96 | 52.05 |
| 150 day SMA | 53.42 | 53.43 | 53.42 |
| 200 day SMA | 52.25 | 52.24 | 52.23 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
