ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlaxosmithklinePlc

Strong intraday Stock price targets for GlaxosmithklinePlc are 49.34 and 50.16

Intraday Target 148.67
Intraday Target 249.19
Intraday Target 349.493333333333
Intraday Target 450.01
Intraday Target 550.31

Daily price and volume Glaxosmithkline Plc

Date Closing Open Range Volume
Mon 28 September 2026 49.70 (0.93%) 49.17 48.98 - 49.80 1.1072 times
Fri 25 September 2026 49.24 (-0.83%) 49.65 49.00 - 50.03 0.7379 times
Thu 24 September 2026 49.65 (-0.12%) 49.59 49.56 - 50.14 0.8764 times
Wed 23 September 2026 49.71 (-1.99%) 50.18 49.67 - 50.74 0.9387 times
Tue 22 September 2026 50.72 (-0.7%) 50.69 50.22 - 50.99 1.3262 times
Mon 21 September 2026 51.08 (1.71%) 50.75 50.46 - 51.32 0.8866 times
Fri 18 September 2026 50.22 (-1.65%) 50.20 49.50 - 50.33 1.4537 times
Thu 17 September 2026 51.06 (1.53%) 50.72 50.62 - 51.08 0.9493 times
Wed 16 September 2026 50.29 (0.56%) 50.19 50.06 - 50.71 0.8781 times
Tue 15 September 2026 50.01 (-0.08%) 49.69 49.63 - 50.16 0.8458 times
Mon 14 September 2026 50.05 (3.99%) 50.29 49.61 - 50.30 0.9273 times

 Daily chart GlaxosmithklinePlc

Weekly price and charts GlaxosmithklinePlc

Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 49.34 and 50.16

Weekly Target 148.67
Weekly Target 249.19
Weekly Target 349.493333333333
Weekly Target 450.01
Weekly Target 550.31

Weekly price and volumes for Glaxosmithkline Plc

Date Closing Open Range Volume
Mon 28 September 2026 49.70 (0.93%) 49.17 48.98 - 49.80 0.2502 times
Fri 25 September 2026 49.24 (-1.95%) 50.75 49.00 - 51.32 1.077 times
Fri 18 September 2026 50.22 (4.34%) 50.29 49.50 - 51.08 1.1422 times
Fri 11 September 2026 48.13 (-3.53%) 49.00 47.85 - 49.23 0.6903 times
Fri 04 September 2026 49.89 (-1.83%) 50.62 49.66 - 51.52 0.9303 times
Fri 28 August 2026 50.82 (-3.03%) 51.54 49.95 - 52.21 0.9209 times
Fri 21 August 2026 52.41 (5.84%) 49.93 49.88 - 52.95 1.0207 times
Fri 14 August 2026 49.52 (-6.5%) 51.53 48.86 - 52.36 1.0971 times
Fri 07 August 2026 52.96 (2.46%) 52.10 50.93 - 53.09 1.0664 times
Fri 31 July 2026 51.69 (0.66%) 52.03 51.32 - 55.79 1.8048 times
Fri 24 July 2026 51.35 (-0.79%) 51.38 49.89 - 51.83 1.3123 times

 weekly chart GlaxosmithklinePlc

Monthly price and charts GlaxosmithklinePlc

Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 46.94 and 50.61

Monthly Target 146.02
Monthly Target 247.86
Monthly Target 349.69
Monthly Target 451.53
Monthly Target 553.36

Monthly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Mon 28 September 2026 49.70 (-1.09%) 51.11 47.85 - 51.52 0.6805 times
Mon 31 August 2026 50.25 (-2.79%) 52.10 48.86 - 53.09 0.7411 times
Fri 31 July 2026 51.69 (-1.39%) 52.20 49.89 - 55.79 1.0693 times
Tue 30 June 2026 52.42 (3.76%) 50.41 48.57 - 53.45 0.9778 times
Fri 29 May 2026 50.52 (-3.42%) 51.80 49.38 - 52.23 0.8132 times
Thu 30 April 2026 52.31 (-5.22%) 56.04 49.99 - 59.57 1.037 times
Tue 31 March 2026 55.19 (-6.66%) 58.56 51.55 - 58.87 1.1055 times
Fri 27 February 2026 59.13 (14.57%) 52.17 52.13 - 61.70 1.5795 times
Fri 30 January 2026 51.61 (5.24%) 49.23 47.62 - 51.69 1.2001 times
Wed 31 December 2025 49.04 (2.47%) 48.06 47.13 - 49.62 0.7959 times
Fri 28 November 2025 47.86 (2.13%) 46.29 45.81 - 48.69 0.9761 times

 monthly chart GlaxosmithklinePlc

Yearly price and charts GlaxosmithklinePlc

Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 48.66 and 62.74

Yearly Target 138.93
Yearly Target 244.31
Yearly Target 353.006666666667
Yearly Target 458.39
Yearly Target 567.09

Yearly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Mon 28 September 2026 49.70 (1.35%) 49.23 47.62 - 61.70 0.7924 times
Wed 31 December 2025 49.04 (45%) 33.94 31.72 - 49.62 1.2366 times
Tue 31 December 2024 33.82 (-8.74%) 36.90 32.83 - 45.92 1.0556 times
Fri 29 December 2023 37.06 (5.46%) 35.57 33.20 - 38.32 0.8628 times
Fri 30 December 2022 35.14 (-20.32%) 44.11 28.47 - 46.97 1.5251 times
Fri 31 December 2021 44.10 (19.84%) 37.72 33.53 - 44.56 1.2127 times
Thu 31 December 2020 36.80 (0%) 37.47 33.26 - 39.27 0.3148 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GlaxosmithklinePlc

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.

GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlaxosmithklinePlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.2 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.

GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Plc GSK

DMA (daily moving average) of Glaxosmithkline Plc GSK

DMA period DMA value
5 day DMA 49.8
12 day DMA 49.99
20 day DMA 49.86
35 day DMA 50.45
50 day DMA 50.83
100 day DMA 51.15
150 day DMA 52.59
200 day DMA 52.41

EMA (exponential moving average) of Glaxosmithkline Plc GSK

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7649.7950.07
12 day EMA49.9349.9750.1
20 day EMA50.0950.1350.22
35 day EMA50.4250.4650.53
50 day EMA50.8150.8650.93

SMA (simple moving average) of Glaxosmithkline Plc GSK

SMA period SMA current SMA prev SMA prev2
5 day SMA49.850.0850.28
12 day SMA49.9949.8649.81
20 day SMA49.8649.9249.97
35 day SMA50.4550.5450.62
50 day SMA50.8350.8750.94
100 day SMA51.1551.1551.17
150 day SMA52.5952.6552.73
200 day SMA52.4152.452.4

Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top