GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 49.34 and 50.16
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 49.19 |
| Intraday Target 3 | 49.493333333333 |
| Intraday Target 4 | 50.01 |
| Intraday Target 5 | 50.31 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.70 (0.93%) | 49.17 | 48.98 - 49.80 | 1.1072 times | Fri 25 September 2026 | 49.24 (-0.83%) | 49.65 | 49.00 - 50.03 | 0.7379 times | Thu 24 September 2026 | 49.65 (-0.12%) | 49.59 | 49.56 - 50.14 | 0.8764 times | Wed 23 September 2026 | 49.71 (-1.99%) | 50.18 | 49.67 - 50.74 | 0.9387 times | Tue 22 September 2026 | 50.72 (-0.7%) | 50.69 | 50.22 - 50.99 | 1.3262 times | Mon 21 September 2026 | 51.08 (1.71%) | 50.75 | 50.46 - 51.32 | 0.8866 times | Fri 18 September 2026 | 50.22 (-1.65%) | 50.20 | 49.50 - 50.33 | 1.4537 times | Thu 17 September 2026 | 51.06 (1.53%) | 50.72 | 50.62 - 51.08 | 0.9493 times | Wed 16 September 2026 | 50.29 (0.56%) | 50.19 | 50.06 - 50.71 | 0.8781 times | Tue 15 September 2026 | 50.01 (-0.08%) | 49.69 | 49.63 - 50.16 | 0.8458 times | Mon 14 September 2026 | 50.05 (3.99%) | 50.29 | 49.61 - 50.30 | 0.9273 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 49.34 and 50.16
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 49.493333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.70 (0.93%) | 49.17 | 48.98 - 49.80 | 0.2502 times | Fri 25 September 2026 | 49.24 (-1.95%) | 50.75 | 49.00 - 51.32 | 1.077 times | Fri 18 September 2026 | 50.22 (4.34%) | 50.29 | 49.50 - 51.08 | 1.1422 times | Fri 11 September 2026 | 48.13 (-3.53%) | 49.00 | 47.85 - 49.23 | 0.6903 times | Fri 04 September 2026 | 49.89 (-1.83%) | 50.62 | 49.66 - 51.52 | 0.9303 times | Fri 28 August 2026 | 50.82 (-3.03%) | 51.54 | 49.95 - 52.21 | 0.9209 times | Fri 21 August 2026 | 52.41 (5.84%) | 49.93 | 49.88 - 52.95 | 1.0207 times | Fri 14 August 2026 | 49.52 (-6.5%) | 51.53 | 48.86 - 52.36 | 1.0971 times | Fri 07 August 2026 | 52.96 (2.46%) | 52.10 | 50.93 - 53.09 | 1.0664 times | Fri 31 July 2026 | 51.69 (0.66%) | 52.03 | 51.32 - 55.79 | 1.8048 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.3123 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 46.94 and 50.61
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 49.69 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.70 (-1.09%) | 51.11 | 47.85 - 51.52 | 0.6805 times | Mon 31 August 2026 | 50.25 (-2.79%) | 52.10 | 48.86 - 53.09 | 0.7411 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.0693 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9778 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8132 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.037 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.1055 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.5795 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.2001 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7959 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9761 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 48.66 and 62.74
| Yearly Target 1 | 38.93 |
| Yearly Target 2 | 44.31 |
| Yearly Target 3 | 53.006666666667 |
| Yearly Target 4 | 58.39 |
| Yearly Target 5 | 67.09 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.70 (1.35%) | 49.23 | 47.62 - 61.70 | 0.7924 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2366 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.0556 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8628 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5251 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2127 times | Thu 31 December 2020 | 36.80 (0%) | 37.47 | 33.26 - 39.27 | 0.3148 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and GlaxosmithklinePlc GSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 49.99 |
| 20 day DMA | 49.86 |
| 35 day DMA | 50.45 |
| 50 day DMA | 50.83 |
| 100 day DMA | 51.15 |
| 150 day DMA | 52.59 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.79 | 50.07 |
| 12 day EMA | 49.93 | 49.97 | 50.1 |
| 20 day EMA | 50.09 | 50.13 | 50.22 |
| 35 day EMA | 50.42 | 50.46 | 50.53 |
| 50 day EMA | 50.81 | 50.86 | 50.93 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 50.08 | 50.28 |
| 12 day SMA | 49.99 | 49.86 | 49.81 |
| 20 day SMA | 49.86 | 49.92 | 49.97 |
| 35 day SMA | 50.45 | 50.54 | 50.62 |
| 50 day SMA | 50.83 | 50.87 | 50.94 |
| 100 day SMA | 51.15 | 51.15 | 51.17 |
| 150 day SMA | 52.59 | 52.65 | 52.73 |
| 200 day SMA | 52.41 | 52.4 | 52.4 |


