GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 50.2 and 51.55
| Intraday Target 1 | 49.16 |
| Intraday Target 2 | 49.89 |
| Intraday Target 3 | 50.506666666667 |
| Intraday Target 4 | 51.24 |
| Intraday Target 5 | 51.86 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 50.63 (2.37%) | 49.98 | 49.77 - 51.12 | 0.8071 times | Mon 19 October 2026 | 49.46 (-0.1%) | 49.44 | 49.26 - 49.81 | 0.7748 times | Fri 16 October 2026 | 49.51 (1%) | 49.62 | 49.44 - 49.97 | 0.9983 times | Thu 15 October 2026 | 49.02 (2.4%) | 49.18 | 48.98 - 49.84 | 0.8856 times | Wed 14 October 2026 | 47.87 (3.46%) | 46.63 | 46.55 - 47.98 | 1.022 times | Tue 13 October 2026 | 46.27 (-1.39%) | 47.09 | 46.11 - 47.15 | 0.83 times | Mon 12 October 2026 | 46.92 (0.9%) | 46.70 | 46.31 - 47.09 | 1.4917 times | Fri 09 October 2026 | 46.50 (-0.09%) | 46.61 | 46.27 - 46.82 | 1.2318 times | Thu 08 October 2026 | 46.54 (-1.02%) | 46.40 | 45.83 - 46.70 | 1.1147 times | Wed 07 October 2026 | 47.02 (0.9%) | 46.92 | 46.69 - 47.41 | 0.8439 times | Tue 06 October 2026 | 46.60 (0.13%) | 46.96 | 46.18 - 47.01 | 0.9814 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 49.95 and 51.81
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 50.336666666667 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 50.63 (2.26%) | 49.44 | 49.26 - 51.12 | 0.5865 times | Fri 16 October 2026 | 49.51 (6.47%) | 46.70 | 46.11 - 49.97 | 1.9383 times | Fri 09 October 2026 | 46.50 (-1.13%) | 46.84 | 45.83 - 47.41 | 1.6751 times | Fri 02 October 2026 | 47.03 (-4.49%) | 49.17 | 46.84 - 49.82 | 1.3695 times | Fri 25 September 2026 | 49.24 (-1.95%) | 50.75 | 49.00 - 51.32 | 0.8254 times | Fri 18 September 2026 | 50.22 (4.34%) | 50.29 | 49.50 - 51.08 | 0.8753 times | Fri 11 September 2026 | 48.13 (-3.53%) | 49.00 | 47.85 - 49.23 | 0.529 times | Fri 04 September 2026 | 49.89 (-1.83%) | 50.62 | 49.66 - 51.52 | 0.7129 times | Fri 28 August 2026 | 50.82 (-3.03%) | 51.54 | 49.95 - 52.21 | 0.7057 times | Fri 21 August 2026 | 52.41 (5.84%) | 49.93 | 49.88 - 52.95 | 0.7822 times | Fri 14 August 2026 | 49.52 (-6.5%) | 51.53 | 48.86 - 52.36 | 0.8408 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 48.23 and 53.52
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 49.193333333333 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 50.63 (5.11%) | 48.16 | 45.83 - 51.12 | 1.0665 times | Wed 30 September 2026 | 48.17 (-4.14%) | 51.11 | 47.85 - 51.52 | 0.7546 times | Mon 31 August 2026 | 50.25 (-2.79%) | 52.10 | 48.86 - 53.09 | 0.7111 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.0261 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9383 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.7803 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9951 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0608 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.5157 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.1516 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7637 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 48.23 and 64.1
| Yearly Target 1 | 36.85 |
| Yearly Target 2 | 43.74 |
| Yearly Target 3 | 52.72 |
| Yearly Target 4 | 59.61 |
| Yearly Target 5 | 68.59 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 50.63 (3.24%) | 49.23 | 45.83 - 61.70 | 0.8839 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2184 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.04 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8501 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.5026 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.1948 times | Thu 31 December 2020 | 36.80 (0%) | 37.47 | 33.26 - 39.27 | 0.3101 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 47.74 |
| 20 day DMA | 48.15 |
| 35 day DMA | 48.9 |
| 50 day DMA | 49.56 |
| 100 day DMA | 50.66 |
| 150 day DMA | 51.66 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 48.69 | 48.31 |
| 12 day EMA | 48.55 | 48.17 | 47.94 |
| 20 day EMA | 48.55 | 48.33 | 48.21 |
| 35 day EMA | 48.98 | 48.88 | 48.85 |
| 50 day EMA | 49.75 | 49.71 | 49.72 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 48.43 | 47.92 |
| 12 day SMA | 47.74 | 47.44 | 47.25 |
| 20 day SMA | 48.15 | 48.15 | 48.23 |
| 35 day SMA | 48.9 | 48.89 | 48.93 |
| 50 day SMA | 49.56 | 49.59 | 49.66 |
| 100 day SMA | 50.66 | 50.67 | 50.69 |
| 150 day SMA | 51.66 | 51.68 | 51.7 |
| 200 day SMA | 52.34 | 52.33 | 52.33 |


