GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 52.12 and 53.72
| Intraday Target 1 | 50.79 |
| Intraday Target 2 | 51.84 |
| Intraday Target 3 | 52.393333333333 |
| Intraday Target 4 | 53.44 |
| Intraday Target 5 | 53.99 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.88 (3.36%) | 51.40 | 51.35 - 52.95 | 1.3903 times | Tue 18 August 2026 | 51.16 (1.75%) | 50.32 | 50.09 - 51.35 | 0.6809 times | Mon 17 August 2026 | 50.28 (1.53%) | 49.93 | 49.88 - 50.37 | 1.0029 times | Fri 14 August 2026 | 49.52 (-1.86%) | 49.04 | 48.86 - 49.57 | 1.3264 times | Thu 13 August 2026 | 50.46 (0.32%) | 50.57 | 50.18 - 50.63 | 0.6589 times | Wed 12 August 2026 | 50.30 (-1.18%) | 50.11 | 49.86 - 50.47 | 1.4583 times | Tue 11 August 2026 | 50.90 (-2.42%) | 51.95 | 50.90 - 52.36 | 1.042 times | Mon 10 August 2026 | 52.16 (-1.51%) | 51.53 | 51.47 - 52.20 | 1.1173 times | Fri 07 August 2026 | 52.96 (1.49%) | 52.63 | 52.07 - 53.09 | 0.5787 times | Thu 06 August 2026 | 52.18 (1.4%) | 52.44 | 51.89 - 52.57 | 0.7443 times | Wed 05 August 2026 | 51.46 (-0.14%) | 52.06 | 51.36 - 52.12 | 0.8847 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 51.38 and 54.45
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 51.903333333333 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.88 (6.79%) | 49.93 | 49.88 - 52.95 | 0.5142 times | Fri 14 August 2026 | 49.52 (-6.5%) | 51.53 | 48.86 - 52.36 | 0.9372 times | Fri 07 August 2026 | 52.96 (2.46%) | 52.10 | 50.93 - 53.09 | 0.911 times | Fri 31 July 2026 | 51.69 (0.66%) | 52.03 | 51.32 - 55.79 | 1.5418 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.1211 times | Fri 17 July 2026 | 51.76 (-1.95%) | 51.97 | 51.04 - 52.85 | 1.365 times | Fri 10 July 2026 | 52.79 (-1.62%) | 53.80 | 52.30 - 54.29 | 0.8205 times | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 0.9058 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 1.0101 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.8731 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.3963 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 50.87 and 55.1
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 51.61 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.88 (2.3%) | 52.10 | 48.86 - 53.09 | 0.4781 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.0657 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.9745 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8104 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0335 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.1018 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.5742 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.196 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7932 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9728 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.6224 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 50.25 and 64.33
| Yearly Target 1 | 39.99 |
| Yearly Target 2 | 46.43 |
| Yearly Target 3 | 54.066666666667 |
| Yearly Target 4 | 60.51 |
| Yearly Target 5 | 68.15 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.88 (7.83%) | 49.23 | 47.62 - 61.70 | 0.7196 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.2511 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.068 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.8729 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.543 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2269 times | Thu 31 December 2020 | 36.80 (0%) | 37.47 | 33.26 - 39.27 | 0.3185 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.94
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 51.32 |
| 20 day DMA | 51.6 |
| 35 day DMA | 51.78 |
| 50 day DMA | 51.83 |
| 100 day DMA | 52.55 |
| 150 day DMA | 53.29 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 50.67 | 50.43 |
| 12 day EMA | 51.32 | 51.04 | 51.02 |
| 20 day EMA | 51.44 | 51.29 | 51.3 |
| 35 day EMA | 51.57 | 51.49 | 51.51 |
| 50 day EMA | 51.63 | 51.58 | 51.6 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.34 | 50.29 |
| 12 day SMA | 51.32 | 51.2 | 51.25 |
| 20 day SMA | 51.6 | 51.5 | 51.48 |
| 35 day SMA | 51.78 | 51.77 | 51.81 |
| 50 day SMA | 51.83 | 51.78 | 51.79 |
| 100 day SMA | 52.55 | 52.56 | 52.59 |
| 150 day SMA | 53.29 | 53.28 | 53.27 |
| 200 day SMA | 52 | 51.96 | 51.92 |


