ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GlaxosmithklinePlc

Strong intraday Stock price targets for GlaxosmithklinePlc are 50.2 and 51.55

Intraday Target 149.16
Intraday Target 249.89
Intraday Target 350.506666666667
Intraday Target 451.24
Intraday Target 551.86

Daily price and volume Glaxosmithkline Plc

Date Closing Open Range Volume
Tue 20 October 2026 50.63 (2.37%) 49.98 49.77 - 51.12 0.8071 times
Mon 19 October 2026 49.46 (-0.1%) 49.44 49.26 - 49.81 0.7748 times
Fri 16 October 2026 49.51 (1%) 49.62 49.44 - 49.97 0.9983 times
Thu 15 October 2026 49.02 (2.4%) 49.18 48.98 - 49.84 0.8856 times
Wed 14 October 2026 47.87 (3.46%) 46.63 46.55 - 47.98 1.022 times
Tue 13 October 2026 46.27 (-1.39%) 47.09 46.11 - 47.15 0.83 times
Mon 12 October 2026 46.92 (0.9%) 46.70 46.31 - 47.09 1.4917 times
Fri 09 October 2026 46.50 (-0.09%) 46.61 46.27 - 46.82 1.2318 times
Thu 08 October 2026 46.54 (-1.02%) 46.40 45.83 - 46.70 1.1147 times
Wed 07 October 2026 47.02 (0.9%) 46.92 46.69 - 47.41 0.8439 times
Tue 06 October 2026 46.60 (0.13%) 46.96 46.18 - 47.01 0.9814 times

 Daily chart GlaxosmithklinePlc

Weekly price and charts GlaxosmithklinePlc

Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 49.95 and 51.81

Weekly Target 148.48
Weekly Target 249.55
Weekly Target 350.336666666667
Weekly Target 451.41
Weekly Target 552.2

Weekly price and volumes for Glaxosmithkline Plc

Date Closing Open Range Volume
Tue 20 October 2026 50.63 (2.26%) 49.44 49.26 - 51.12 0.5865 times
Fri 16 October 2026 49.51 (6.47%) 46.70 46.11 - 49.97 1.9383 times
Fri 09 October 2026 46.50 (-1.13%) 46.84 45.83 - 47.41 1.6751 times
Fri 02 October 2026 47.03 (-4.49%) 49.17 46.84 - 49.82 1.3695 times
Fri 25 September 2026 49.24 (-1.95%) 50.75 49.00 - 51.32 0.8254 times
Fri 18 September 2026 50.22 (4.34%) 50.29 49.50 - 51.08 0.8753 times
Fri 11 September 2026 48.13 (-3.53%) 49.00 47.85 - 49.23 0.529 times
Fri 04 September 2026 49.89 (-1.83%) 50.62 49.66 - 51.52 0.7129 times
Fri 28 August 2026 50.82 (-3.03%) 51.54 49.95 - 52.21 0.7057 times
Fri 21 August 2026 52.41 (5.84%) 49.93 49.88 - 52.95 0.7822 times
Fri 14 August 2026 49.52 (-6.5%) 51.53 48.86 - 52.36 0.8408 times

 weekly chart GlaxosmithklinePlc

Monthly price and charts GlaxosmithklinePlc

Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 48.23 and 53.52

Monthly Target 143.9
Monthly Target 247.27
Monthly Target 349.193333333333
Monthly Target 452.56
Monthly Target 554.48

Monthly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Tue 20 October 2026 50.63 (5.11%) 48.16 45.83 - 51.12 1.0665 times
Wed 30 September 2026 48.17 (-4.14%) 51.11 47.85 - 51.52 0.7546 times
Mon 31 August 2026 50.25 (-2.79%) 52.10 48.86 - 53.09 0.7111 times
Fri 31 July 2026 51.69 (-1.39%) 52.20 49.89 - 55.79 1.0261 times
Tue 30 June 2026 52.42 (3.76%) 50.41 48.57 - 53.45 0.9383 times
Fri 29 May 2026 50.52 (-3.42%) 51.80 49.38 - 52.23 0.7803 times
Thu 30 April 2026 52.31 (-5.22%) 56.04 49.99 - 59.57 0.9951 times
Tue 31 March 2026 55.19 (-6.66%) 58.56 51.55 - 58.87 1.0608 times
Fri 27 February 2026 59.13 (14.57%) 52.17 52.13 - 61.70 1.5157 times
Fri 30 January 2026 51.61 (5.24%) 49.23 47.62 - 51.69 1.1516 times
Wed 31 December 2025 49.04 (2.47%) 48.06 47.13 - 49.62 0.7637 times

 monthly chart GlaxosmithklinePlc

Yearly price and charts GlaxosmithklinePlc

Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 48.23 and 64.1

Yearly Target 136.85
Yearly Target 243.74
Yearly Target 352.72
Yearly Target 459.61
Yearly Target 568.59

Yearly price and volumes Glaxosmithkline Plc

Date Closing Open Range Volume
Tue 20 October 2026 50.63 (3.24%) 49.23 45.83 - 61.70 0.8839 times
Wed 31 December 2025 49.04 (45%) 33.94 31.72 - 49.62 1.2184 times
Tue 31 December 2024 33.82 (-8.74%) 36.90 32.83 - 45.92 1.04 times
Fri 29 December 2023 37.06 (5.46%) 35.57 33.20 - 38.32 0.8501 times
Fri 30 December 2022 35.14 (-20.32%) 44.11 28.47 - 46.97 1.5026 times
Fri 31 December 2021 44.10 (19.84%) 37.72 33.53 - 44.56 1.1948 times
Thu 31 December 2020 36.80 (0%) 37.47 33.26 - 39.27 0.3101 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of GlaxosmithklinePlc

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlaxosmithklinePlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlaxosmithklinePlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlaxosmithklinePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.82 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.

GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmithkline Plc GSK

DMA (daily moving average) of Glaxosmithkline Plc GSK

DMA period DMA value
5 day DMA 49.3
12 day DMA 47.74
20 day DMA 48.15
35 day DMA 48.9
50 day DMA 49.56
100 day DMA 50.66
150 day DMA 51.66
200 day DMA 52.34

EMA (exponential moving average) of Glaxosmithkline Plc GSK

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3448.6948.31
12 day EMA48.5548.1747.94
20 day EMA48.5548.3348.21
35 day EMA48.9848.8848.85
50 day EMA49.7549.7149.72

SMA (simple moving average) of Glaxosmithkline Plc GSK

SMA period SMA current SMA prev SMA prev2
5 day SMA49.348.4347.92
12 day SMA47.7447.4447.25
20 day SMA48.1548.1548.23
35 day SMA48.948.8948.93
50 day SMA49.5649.5949.66
100 day SMA50.6650.6750.69
150 day SMA51.6651.6851.7
200 day SMA52.3452.3352.33

Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top