Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 56.75 and 58.55
| Intraday Target 1 | 56.39 |
| Intraday Target 2 | 57.1 |
| Intraday Target 3 | 58.19 |
| Intraday Target 4 | 58.9 |
| Intraday Target 5 | 59.99 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.81 (-2.31%) | 59.28 | 57.48 - 59.28 | 1.0017 times | Tue 14 April 2026 | 59.18 (0.41%) | 58.96 | 58.14 - 59.57 | 1.1126 times | Mon 13 April 2026 | 58.94 (1.22%) | 58.38 | 58.16 - 58.98 | 1.2312 times | Fri 10 April 2026 | 58.23 (-0.22%) | 58.33 | 58.19 - 59.06 | 1.0231 times | Thu 09 April 2026 | 58.36 (1.73%) | 57.15 | 57.01 - 58.66 | 1.0273 times | Wed 08 April 2026 | 57.37 (2.72%) | 57.03 | 56.51 - 57.41 | 1.1292 times | Tue 07 April 2026 | 55.85 (-0.94%) | 56.36 | 55.11 - 56.51 | 0.7633 times | Mon 06 April 2026 | 56.38 (-0.55%) | 57.45 | 56.19 - 57.48 | 0.3716 times | Thu 02 April 2026 | 56.69 (1.23%) | 56.01 | 55.93 - 57.18 | 1.1493 times | Wed 01 April 2026 | 56.00 (1.47%) | 56.04 | 55.19 - 56.46 | 1.1905 times | Tue 31 March 2026 | 55.19 (1.77%) | 54.74 | 54.37 - 55.25 | 1.6399 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 56.6 and 58.69
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 58.286666666667 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.81 (-0.72%) | 58.38 | 57.48 - 59.57 | 0.6135 times | Fri 10 April 2026 | 58.23 (2.72%) | 57.45 | 55.11 - 59.06 | 0.7912 times | Thu 02 April 2026 | 56.69 (5.29%) | 54.64 | 54.07 - 57.18 | 0.9126 times | Fri 27 March 2026 | 53.84 (3.88%) | 52.19 | 51.71 - 55.27 | 1.114 times | Fri 20 March 2026 | 51.83 (-2.92%) | 54.21 | 51.55 - 54.58 | 0.7395 times | Fri 13 March 2026 | 53.39 (-2.05%) | 53.36 | 53.31 - 56.05 | 1.3256 times | Fri 06 March 2026 | 54.51 (-7.81%) | 58.56 | 54.06 - 58.87 | 1.3034 times | Fri 27 February 2026 | 59.13 (-0.66%) | 59.27 | 58.05 - 59.94 | 1.6002 times | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 1.2585 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.3414 times | Fri 13 February 2026 | 58.93 (-2.16%) | 59.92 | 58.01 - 59.94 | 2.0141 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 56.46 and 60.92
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 57.496666666667 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 61.96 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.81 (4.75%) | 56.04 | 55.11 - 59.57 | 0.3561 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 0.9643 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.444 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0468 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7134 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8514 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.473 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9969 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7127 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4415 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9919 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 52.72 and 66.8
| Yearly Target 1 | 41.63 |
| Yearly Target 2 | 49.72 |
| Yearly Target 3 | 55.71 |
| Yearly Target 4 | 63.8 |
| Yearly Target 5 | 69.79 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.81 (17.88%) | 49.23 | 47.62 - 61.70 | 0.3915 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.3086 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.1149 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.9375 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.6371 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.2829 times | Thu 31 December 2020 | 36.80 (0%) | 37.47 | 33.26 - 39.27 | 0.3276 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
GlaxosmithklinePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 57.02 |
| 20 day DMA | 55.47 |
| 35 day DMA | 55.84 |
| 50 day DMA | 56.78 |
| 100 day DMA | 52.87 |
| 150 day DMA | 49.83 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 58.34 | 57.92 |
| 12 day EMA | 57.19 | 57.08 | 56.7 |
| 20 day EMA | 56.54 | 56.41 | 56.12 |
| 35 day EMA | 56.36 | 56.27 | 56.1 |
| 50 day EMA | 56.48 | 56.43 | 56.32 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 58.42 | 57.75 |
| 12 day SMA | 57.02 | 56.69 | 56.25 |
| 20 day SMA | 55.47 | 55.26 | 54.97 |
| 35 day SMA | 55.84 | 55.89 | 55.9 |
| 50 day SMA | 56.78 | 56.67 | 56.52 |
| 100 day SMA | 52.87 | 52.77 | 52.65 |
| 150 day SMA | 49.83 | 49.71 | 49.58 |
| 200 day SMA | 47 | 46.9 | 46.8 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
