Munafa Stock Market Course + Intraday & FNO calls 
GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GSK
- GSK Experts view
- Tomorrow's Movement GSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlaxosmithklinePlc
Strong intraday Stock price targets for GlaxosmithklinePlc are 59.07 and 59.79
| Intraday Target 1 | 58.91 |
| Intraday Target 2 | 59.22 |
| Intraday Target 3 | 59.633333333333 |
| Intraday Target 4 | 59.94 |
| Intraday Target 5 | 60.35 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.52 (-2.19%) | 59.87 | 59.33 - 60.05 | 1.0858 times | Thu 19 February 2026 | 60.85 (-0.54%) | 60.93 | 59.98 - 61.06 | 0.7322 times | Wed 18 February 2026 | 61.18 (0.51%) | 61.54 | 60.99 - 61.70 | 0.8107 times | Tue 17 February 2026 | 60.87 (3.29%) | 60.50 | 60.06 - 61.03 | 0.8536 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.9447 times | Fri 13 February 2026 | 58.93 (0.67%) | 58.87 | 58.56 - 59.17 | 0.9447 times | Thu 12 February 2026 | 58.54 (0.09%) | 58.43 | 58.05 - 58.62 | 0.9392 times | Wed 11 February 2026 | 58.49 (-0.56%) | 58.74 | 58.01 - 58.92 | 1.0456 times | Tue 10 February 2026 | 58.82 (-0.32%) | 59.24 | 58.19 - 59.32 | 1.4295 times | Mon 09 February 2026 | 59.01 (-2.03%) | 59.92 | 58.61 - 59.94 | 1.214 times | Fri 06 February 2026 | 60.23 (1.79%) | 59.29 | 59.25 - 60.37 | 1.2257 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 58.24 and 60.61
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 60.183333333333 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 1.0933 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.2966 times | Fri 13 February 2026 | 58.93 (-2.16%) | 59.92 | 58.01 - 59.94 | 1.7497 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 1.9305 times | Fri 30 January 2026 | 51.61 (5.01%) | 49.77 | 49.60 - 51.69 | 1.0759 times | Fri 23 January 2026 | 49.15 (1.93%) | 48.05 | 47.62 - 49.16 | 1.167 times | Fri 16 January 2026 | 48.22 (-4.31%) | 50.80 | 48.09 - 50.87 | 1.1074 times | Fri 09 January 2026 | 50.39 (1.53%) | 49.50 | 48.59 - 51.46 | 1.1683 times | Fri 02 January 2026 | 49.63 (1.06%) | 48.92 | 48.92 - 49.63 | 0.3255 times | Mon 29 December 2025 | 49.11 (0.06%) | 48.92 | 48.92 - 49.24 | 0.086 times | Fri 26 December 2025 | 49.08 (0.97%) | 48.65 | 48.50 - 49.23 | 0.3652 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 55.83 and 65.4
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 57.783333333333 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.52 (15.33%) | 52.17 | 52.13 - 61.70 | 1.0799 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 0.9975 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.6798 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8113 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4036 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9499 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6792 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.3737 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9452 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.0799 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.2788 times |
Yearly price and charts GlaxosmithklinePlc
Strong yearly Stock price targets for GlaxosmithklinePlc GSK are 53.57 and 67.65
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 50.86 |
| Yearly Target 3 | 56.28 |
| Yearly Target 4 | 64.94 |
| Yearly Target 5 | 70.36 |
Yearly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.52 (21.37%) | 49.23 | 47.62 - 61.70 | 0.2294 times | Wed 31 December 2025 | 49.04 (45%) | 33.94 | 31.72 - 49.62 | 1.3406 times | Tue 31 December 2024 | 33.82 (-8.74%) | 36.90 | 32.83 - 45.92 | 1.1422 times | Fri 29 December 2023 | 37.06 (5.46%) | 35.57 | 33.20 - 38.32 | 0.9605 times | Fri 30 December 2022 | 35.14 (-20.32%) | 44.11 | 28.47 - 46.97 | 1.6772 times | Fri 31 December 2021 | 44.10 (19.84%) | 37.72 | 33.53 - 44.56 | 1.3144 times | Thu 31 December 2020 | 36.80 (0%) | 37.47 | 33.26 - 39.27 | 0.3356 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlaxosmithklinePlc
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Plc GSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.36
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePlc (GSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlaxosmithklinePlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlaxosmithklinePlc in short term and the buy signal is strong.
GlaxosmithklinePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaxosmithklinePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.39 and GlaxosmithklinePlc GSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePlc GSK stock. Volume based technical analysis of GlaxosmithklinePlc GSK stock is negative.
GlaxosmithklinePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 59.55 |
| 20 day DMA | 56.55 |
| 35 day DMA | 53.53 |
| 50 day DMA | 52.12 |
| 100 day DMA | 48.93 |
| 150 day DMA | 45.64 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 60.28 | 59.99 |
| 12 day EMA | 58.74 | 58.6 | 58.19 |
| 20 day EMA | 57.08 | 56.82 | 56.4 |
| 35 day EMA | 54.92 | 54.65 | 54.28 |
| 50 day EMA | 52.62 | 52.34 | 51.99 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 60.15 | 59.69 |
| 12 day SMA | 59.55 | 59.35 | 58.73 |
| 20 day SMA | 56.55 | 56.04 | 55.43 |
| 35 day SMA | 53.53 | 53.23 | 52.89 |
| 50 day SMA | 52.12 | 51.87 | 51.63 |
| 100 day SMA | 48.93 | 48.74 | 48.54 |
| 150 day SMA | 45.64 | 45.5 | 45.35 |
| 200 day SMA | 43.97 | 43.87 | 43.76 |
Videos related to: GlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
