ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 239.89 and 250.37

Intraday Target 1231.21
Intraday Target 2238.09
Intraday Target 3241.69
Intraday Target 4248.57
Intraday Target 5252.17

Daily price and volume Group 1

Date Closing Open Range Volume
Fri 23 October 2026 244.97 (0.9%) 239.73 234.81 - 245.29 1.3493 times
Thu 22 October 2026 242.79 (7.98%) 226.00 226.00 - 244.52 1.3887 times
Wed 21 October 2026 224.85 (-7.48%) 247.22 224.65 - 250.52 1.0982 times
Tue 20 October 2026 243.02 (1.56%) 240.08 238.92 - 243.95 0.705 times
Mon 19 October 2026 239.28 (-1.21%) 240.20 238.41 - 243.34 0.7885 times
Fri 16 October 2026 242.22 (1.01%) 240.38 240.00 - 248.37 0.7961 times
Thu 15 October 2026 239.80 (5.01%) 234.60 234.60 - 247.00 1.034 times
Wed 14 October 2026 228.37 (-1.39%) 230.00 225.51 - 231.51 1.0476 times
Tue 13 October 2026 231.59 (0.85%) 230.80 226.68 - 231.90 0.8649 times
Mon 12 October 2026 229.64 (-1.02%) 232.50 228.52 - 236.87 0.9277 times
Fri 09 October 2026 232.01 (-1.94%) 236.70 227.88 - 238.22 1.9966 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 234.81 and 260.68

Weekly Target 1214.18
Weekly Target 2229.57
Weekly Target 3240.04666666667
Weekly Target 4255.44
Weekly Target 5265.92

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Fri 23 October 2026 244.97 (1.14%) 240.20 224.65 - 250.52 0.8787 times
Fri 16 October 2026 242.22 (4.4%) 232.50 225.51 - 248.37 0.77 times
Fri 09 October 2026 232.01 (-7.14%) 244.41 227.88 - 244.89 1.2883 times
Fri 02 October 2026 249.84 (-0.93%) 250.32 234.05 - 261.68 1.4495 times
Fri 25 September 2026 252.18 (2.34%) 247.36 246.42 - 256.91 1.0068 times
Fri 18 September 2026 246.42 (-11.45%) 282.08 246.21 - 286.24 1.1782 times
Fri 11 September 2026 278.27 (-7.48%) 296.25 277.65 - 300.73 0.7277 times
Fri 04 September 2026 300.76 (13.95%) 263.00 263.00 - 306.41 1.2588 times
Fri 28 August 2026 263.95 (0.8%) 261.49 254.11 - 269.08 0.539 times
Fri 21 August 2026 261.85 (-0.8%) 261.31 249.54 - 268.00 0.9031 times
Fri 14 August 2026 263.95 (-0.95%) 264.00 259.24 - 271.69 0.6636 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 234.81 and 271.84

Monthly Target 1206.74
Monthly Target 2225.85
Monthly Target 3243.76666666667
Monthly Target 4262.88
Monthly Target 5280.8

Monthly price and volumes Group 1

Date Closing Open Range Volume
Fri 23 October 2026 244.97 (1.88%) 241.84 224.65 - 261.68 1.0328 times
Wed 30 September 2026 240.44 (-10.8%) 267.60 235.11 - 306.41 1.5072 times
Mon 31 August 2026 269.54 (-6.01%) 290.73 249.54 - 297.00 0.9628 times
Fri 31 July 2026 286.77 (-1.51%) 291.17 274.27 - 378.10 1.0995 times
Tue 30 June 2026 291.17 (-7.96%) 318.59 287.78 - 335.00 1.148 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.8556 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.6797 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.8572 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 0.9017 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 0.9554 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 0.9275 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 140.22 and 329.41

Yearly Target 1105.3
Yearly Target 2175.13
Yearly Target 3294.48666666667
Yearly Target 4364.32
Yearly Target 5483.68

Yearly price and volumes Group 1

Date Closing Open Range Volume
Fri 23 October 2026 244.97 (-37.71%) 393.81 224.65 - 413.84 1.0757 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.1574 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.8976 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.0044 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.2959 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.2032 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.3658 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 239.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 239 and price is deviating by 8 points

Upper Bollinger band is at 254 and lower is at 225, while middle bands are at 232 and 247

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Group1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.8 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 238.98
12 day DMA 236.26
20 day DMA 238.82
35 day DMA 250.9
50 day DMA 255.15
100 day DMA 280.37
150 day DMA 297.92
200 day DMA 310.95

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA239.88237.34234.62
12 day EMA239.05237.97237.09
20 day EMA241.38241240.81
35 day EMA247.14247.27247.53
50 day EMA254.4254.78255.27

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA238.98238.43237.83
12 day SMA236.26235.23234.75
20 day SMA238.82239.18239.43
35 day SMA250.9252.03252.99
50 day SMA255.15255.51255.98
100 day SMA280.37281281.69
150 day SMA297.92298.42298.9
200 day SMA310.95311.72312.49

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top