ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 321.61 and 327.55

Intraday Target 1320.42
Intraday Target 2322.8
Intraday Target 3326.36
Intraday Target 4328.74
Intraday Target 5332.3

Daily price and volume Group 1

Date Closing Open Range Volume
Fri 27 March 2026 325.18 (-1.91%) 328.30 323.98 - 329.92 0.7915 times
Thu 26 March 2026 331.51 (1.42%) 326.65 325.76 - 334.30 0.8296 times
Wed 25 March 2026 326.86 (2.83%) 319.70 315.00 - 327.23 0.709 times
Tue 24 March 2026 317.85 (-1.36%) 319.52 313.12 - 321.12 1.2054 times
Mon 23 March 2026 322.22 (1.1%) 325.31 321.43 - 333.91 1.778 times
Fri 20 March 2026 318.70 (0.83%) 314.60 313.63 - 321.54 1.1176 times
Thu 19 March 2026 316.08 (6.27%) 305.00 303.90 - 319.70 0.9735 times
Tue 17 March 2026 297.42 (-0.81%) 303.49 296.02 - 304.96 0.6645 times
Mon 16 March 2026 299.84 (-0.02%) 301.90 297.31 - 303.53 1.0234 times
Fri 13 March 2026 299.90 (-0.34%) 305.42 298.21 - 307.24 0.9074 times
Thu 12 March 2026 300.91 (-3.81%) 308.48 298.99 - 310.80 0.9391 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 308.56 and 329.74

Weekly Target 1303.02
Weekly Target 2314.1
Weekly Target 3324.2
Weekly Target 4335.28
Weekly Target 5345.38

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Fri 27 March 2026 325.18 (2.03%) 325.31 313.12 - 334.30 1.116 times
Fri 20 March 2026 318.70 (6.27%) 301.90 296.02 - 321.54 0.7937 times
Fri 13 March 2026 299.90 (-5.94%) 310.21 298.21 - 321.52 0.9516 times
Fri 06 March 2026 318.84 (-2.12%) 319.07 306.96 - 330.22 0.9256 times
Fri 27 February 2026 325.74 (-4.84%) 342.54 325.00 - 343.23 0.9781 times
Fri 20 February 2026 342.30 (2.53%) 332.70 324.49 - 347.81 0.8796 times
Fri 13 February 2026 333.86 (0%) 336.86 328.85 - 339.15 0.1508 times
Fri 13 February 2026 333.86 (-3.59%) 346.34 328.85 - 346.71 1.0684 times
Fri 06 February 2026 346.28 (-2.25%) 354.28 338.68 - 360.34 1.4655 times
Fri 30 January 2026 354.26 (-9.61%) 392.76 351.28 - 400.58 1.6707 times
Fri 23 January 2026 391.91 (-0.8%) 391.14 388.07 - 413.84 0.7818 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 310.6 and 348.88

Monthly Target 1280.22
Monthly Target 2302.7
Monthly Target 3318.5
Monthly Target 4340.98
Monthly Target 5356.78

Monthly price and volumes Group 1

Date Closing Open Range Volume
Fri 27 March 2026 325.18 (-0.17%) 319.07 296.02 - 334.30 0.8047 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 0.9652 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 0.9887 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 0.9872 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.8397 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.5178 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.0457 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.7988 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.0989 times
Mon 30 June 2025 436.71 (3.02%) 422.00 413.88 - 454.70 0.9534 times
Fri 30 May 2025 423.92 (5.03%) 404.81 400.03 - 456.13 0.6434 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 251.69 and 369.51

Yearly Target 1227.19
Yearly Target 2276.19
Yearly Target 3345.01333333333
Yearly Target 4394.01
Yearly Target 5462.83

Yearly price and volumes Group 1

Date Closing Open Range Volume
Fri 27 March 2026 325.18 (-17.32%) 393.81 296.02 - 413.84 0.3145 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.2944 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 1.0027 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.1595 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.4725 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.3551 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.4012 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 320.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 10 points

Upper Bollinger band is at 337 and lower is at 298, while middle bands are at 308 and 327

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Group1 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.07 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 324.72
12 day DMA 314.11
20 day DMA 316.92
35 day DMA 325.05
50 day DMA 341.32
100 day DMA 370.77
150 day DMA 396.75
200 day DMA 406.98

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA324.04323.47319.45
12 day EMA320.03319.09316.83
20 day EMA321.74321.38320.31
35 day EMA332.02332.42332.47
50 day EMA344.49345.28345.84

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA324.72323.43320.34
12 day SMA314.11313.09311.97
20 day SMA316.92317.38317.57
35 day SMA325.05325.49326.24
50 day SMA341.32342.77344.1
100 day SMA370.77371.49372.14
150 day SMA396.75397.6398.37
200 day SMA406.98407.46407.95

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top