ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 259.46 and 270.46

Intraday Target 1250.34
Intraday Target 2257.58
Intraday Target 3261.34333333333
Intraday Target 4268.58
Intraday Target 5272.34

Daily price and volume Group 1

Date Closing Open Range Volume
Tue 25 August 2026 264.81 (2.09%) 259.58 254.11 - 265.11 0.7349 times
Mon 24 August 2026 259.38 (-0.94%) 261.49 258.51 - 266.10 0.5779 times
Fri 21 August 2026 261.85 (-0.75%) 265.57 261.28 - 268.00 1.3044 times
Thu 20 August 2026 263.82 (-0.02%) 261.33 258.26 - 266.83 0.6833 times
Wed 19 August 2026 263.87 (5.54%) 252.83 252.41 - 267.84 1.102 times
Tue 18 August 2026 250.01 (-3.72%) 262.95 249.54 - 262.95 0.921 times
Mon 17 August 2026 259.68 (-1.62%) 261.31 256.97 - 265.93 2.0561 times
Fri 14 August 2026 263.95 (0.36%) 262.61 260.01 - 265.42 0.926 times
Thu 13 August 2026 263.01 (-1.16%) 267.65 259.24 - 268.25 0.8655 times
Wed 12 August 2026 266.11 (-0.06%) 263.04 262.00 - 268.28 0.829 times
Tue 11 August 2026 266.26 (0.43%) 266.02 262.91 - 271.69 0.6816 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 259.46 and 271.45

Weekly Target 1249.68
Weekly Target 2257.25
Weekly Target 3261.67333333333
Weekly Target 4269.24
Weekly Target 5273.66

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Tue 25 August 2026 264.81 (1.13%) 261.49 254.11 - 266.10 0.2405 times
Fri 21 August 2026 261.85 (-0.8%) 261.31 249.54 - 268.00 1.1113 times
Fri 14 August 2026 263.95 (-0.95%) 264.00 259.24 - 271.69 0.8166 times
Fri 07 August 2026 266.47 (-7.08%) 290.73 264.02 - 297.00 1.1234 times
Fri 31 July 2026 286.77 (-13.33%) 333.62 274.27 - 378.10 1.5869 times
Fri 24 July 2026 330.87 (1.48%) 326.92 304.49 - 336.63 0.8341 times
Fri 17 July 2026 326.06 (8.75%) 300.62 291.51 - 340.00 0.9374 times
Fri 10 July 2026 299.83 (3.97%) 288.01 282.08 - 312.95 0.5732 times
Thu 02 July 2026 288.39 (-4.42%) 299.81 279.10 - 301.38 1.1903 times
Fri 26 June 2026 301.74 (-3.65%) 309.93 294.89 - 325.59 1.5864 times
Thu 18 June 2026 313.16 (-3.74%) 329.03 303.47 - 332.88 0.5917 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 233.45 and 280.91

Monthly Target 1222.99
Monthly Target 2243.9
Monthly Target 3270.45
Monthly Target 4291.36
Monthly Target 5317.91

Monthly price and volumes Group 1

Date Closing Open Range Volume
Tue 25 August 2026 264.81 (-7.66%) 290.73 249.54 - 297.00 0.8948 times
Fri 31 July 2026 286.77 (-1.51%) 291.17 274.27 - 378.10 1.2155 times
Tue 30 June 2026 291.17 (-7.96%) 318.59 287.78 - 335.00 1.2692 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.9459 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7515 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.9477 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 0.9968 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0562 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0253 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.897 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.5492 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 175.03 and 339.33

Yearly Target 1145.1
Yearly Target 2204.95
Yearly Target 3309.39666666667
Yearly Target 4369.25
Yearly Target 5473.7

Yearly price and volumes Group 1

Date Closing Open Range Volume
Tue 25 August 2026 264.81 (-32.67%) 393.81 249.54 - 413.84 0.8199 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.2074 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.9364 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.0478 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.3519 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.2551 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.3815 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 23 points

Upper Bollinger band is at 320 and lower is at 230, while middle bands are at 252 and 297

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Group1 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.39 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 262.75
12 day DMA 262.32
20 day DMA 274.11
35 day DMA 292.65
50 day DMA 296.47
100 day DMA 314.05
150 day DMA 322.23
200 day DMA 341.69

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA262.29261.03261.86
12 day EMA266.38266.66267.98
20 day EMA274.06275.03276.68
35 day EMA283.36284.45285.93
50 day EMA295.39296.64298.16

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA262.75259.79259.85
12 day SMA262.32262.46263.41
20 day SMA274.11278.4282.31
35 day SMA292.65293.56294.63
50 day SMA296.47297.68298.99
100 day SMA314.05314.71315.42
150 day SMA322.23323.1324.02
200 day SMA341.69342.35343.03

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top