Munafa Stock Market Course + Intraday & FNO calls 
Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 344.38 and 358.95
| Intraday Target 1 | 332.81 |
| Intraday Target 2 | 341.38 |
| Intraday Target 3 | 347.38333333333 |
| Intraday Target 4 | 355.95 |
| Intraday Target 5 | 361.95 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 349.94 (4.31%) | 341.18 | 338.82 - 353.39 | 1.2619 times | Thu 16 April 2026 | 335.48 (0.83%) | 335.03 | 325.89 - 336.89 | 0.9444 times | Wed 15 April 2026 | 332.73 (-1.55%) | 337.23 | 331.91 - 339.42 | 0.8423 times | Tue 14 April 2026 | 337.98 (-0.01%) | 337.18 | 332.92 - 341.13 | 0.681 times | Mon 13 April 2026 | 338.02 (-0.04%) | 336.37 | 330.94 - 338.21 | 0.9825 times | Fri 10 April 2026 | 338.14 (0.01%) | 337.90 | 331.95 - 340.02 | 0.642 times | Thu 09 April 2026 | 338.11 (1.65%) | 330.97 | 326.75 - 338.46 | 1.0436 times | Wed 08 April 2026 | 332.63 (2.68%) | 332.90 | 327.63 - 350.00 | 1.337 times | Tue 07 April 2026 | 323.96 (-0.93%) | 325.44 | 321.55 - 326.92 | 0.8753 times | Mon 06 April 2026 | 327.00 (-0.74%) | 326.92 | 315.65 - 328.24 | 1.3901 times | Thu 02 April 2026 | 329.45 (-0.41%) | 329.96 | 323.15 - 335.95 | 1.2789 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 337.92 and 365.42
| Weekly Target 1 | 315.57 |
| Weekly Target 2 | 332.76 |
| Weekly Target 3 | 343.07333333333 |
| Weekly Target 4 | 360.26 |
| Weekly Target 5 | 370.57 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 349.94 (3.49%) | 336.37 | 325.89 - 353.39 | 0.7476 times | Fri 10 April 2026 | 338.14 (2.64%) | 326.92 | 315.65 - 350.00 | 0.8389 times | Thu 02 April 2026 | 329.45 (1.31%) | 330.06 | 323.15 - 335.95 | 0.9251 times | Fri 27 March 2026 | 325.18 (2.03%) | 325.31 | 313.12 - 334.30 | 1.4421 times | Fri 20 March 2026 | 318.70 (6.27%) | 301.90 | 296.02 - 321.54 | 1.0256 times | Fri 13 March 2026 | 299.90 (-5.94%) | 310.21 | 298.21 - 321.52 | 1.2296 times | Fri 06 March 2026 | 318.84 (-2.12%) | 319.07 | 306.96 - 330.22 | 1.196 times | Fri 27 February 2026 | 325.74 (-4.84%) | 342.54 | 325.00 - 343.23 | 1.2638 times | Fri 20 February 2026 | 342.30 (2.53%) | 332.70 | 324.49 - 347.81 | 1.1365 times | Fri 13 February 2026 | 333.86 (0%) | 336.86 | 328.85 - 339.15 | 0.1948 times | Fri 13 February 2026 | 333.86 (-3.59%) | 346.34 | 328.85 - 346.71 | 1.3806 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 332.8 and 370.54
| Monthly Target 1 | 301.92 |
| Monthly Target 2 | 325.93 |
| Monthly Target 3 | 339.66 |
| Monthly Target 4 | 363.67 |
| Monthly Target 5 | 377.4 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 349.94 (5.84%) | 329.96 | 315.65 - 353.39 | 0.3494 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9378 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0203 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0452 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0436 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8876 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6045 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1054 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8445 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1617 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0079 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 264.07 and 381.89
| Yearly Target 1 | 235.45 |
| Yearly Target 2 | 292.69 |
| Yearly Target 3 | 353.26666666667 |
| Yearly Target 4 | 410.51 |
| Yearly Target 5 | 471.09 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 349.94 (-11.02%) | 393.81 | 296.02 - 413.84 | 0.3592 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.2857 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.996 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.1517 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.4626 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.3461 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.3985 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 8 points
Upper Bollinger band is at 346 and lower is at 316, while middle bands are at 324 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Group1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.37 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 338.83 |
| 12 day DMA | 334.52 |
| 20 day DMA | 330.8 |
| 35 day DMA | 324.18 |
| 50 day DMA | 327.82 |
| 100 day DMA | 362.94 |
| 150 day DMA | 384.14 |
| 200 day DMA | 399.82 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.11 | 335.19 | 335.04 |
| 12 day EMA | 335.27 | 332.6 | 332.08 |
| 20 day EMA | 332.05 | 330.17 | 329.61 |
| 35 day EMA | 331.89 | 330.83 | 330.56 |
| 50 day EMA | 331.14 | 330.37 | 330.16 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.83 | 336.47 | 337 |
| 12 day SMA | 334.52 | 332.91 | 332.35 |
| 20 day SMA | 330.8 | 329.1 | 327.2 |
| 35 day SMA | 324.18 | 323.76 | 323.75 |
| 50 day SMA | 327.82 | 327.98 | 328.18 |
| 100 day SMA | 362.94 | 363.32 | 363.89 |
| 150 day SMA | 384.14 | 384.99 | 385.98 |
| 200 day SMA | 399.82 | 400.23 | 400.77 |
Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
