Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 259.46 and 270.46
| Intraday Target 1 | 250.34 |
| Intraday Target 2 | 257.58 |
| Intraday Target 3 | 261.34333333333 |
| Intraday Target 4 | 268.58 |
| Intraday Target 5 | 272.34 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 264.81 (2.09%) | 259.58 | 254.11 - 265.11 | 0.7349 times | Mon 24 August 2026 | 259.38 (-0.94%) | 261.49 | 258.51 - 266.10 | 0.5779 times | Fri 21 August 2026 | 261.85 (-0.75%) | 265.57 | 261.28 - 268.00 | 1.3044 times | Thu 20 August 2026 | 263.82 (-0.02%) | 261.33 | 258.26 - 266.83 | 0.6833 times | Wed 19 August 2026 | 263.87 (5.54%) | 252.83 | 252.41 - 267.84 | 1.102 times | Tue 18 August 2026 | 250.01 (-3.72%) | 262.95 | 249.54 - 262.95 | 0.921 times | Mon 17 August 2026 | 259.68 (-1.62%) | 261.31 | 256.97 - 265.93 | 2.0561 times | Fri 14 August 2026 | 263.95 (0.36%) | 262.61 | 260.01 - 265.42 | 0.926 times | Thu 13 August 2026 | 263.01 (-1.16%) | 267.65 | 259.24 - 268.25 | 0.8655 times | Wed 12 August 2026 | 266.11 (-0.06%) | 263.04 | 262.00 - 268.28 | 0.829 times | Tue 11 August 2026 | 266.26 (0.43%) | 266.02 | 262.91 - 271.69 | 0.6816 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 259.46 and 271.45
| Weekly Target 1 | 249.68 |
| Weekly Target 2 | 257.25 |
| Weekly Target 3 | 261.67333333333 |
| Weekly Target 4 | 269.24 |
| Weekly Target 5 | 273.66 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 264.81 (1.13%) | 261.49 | 254.11 - 266.10 | 0.2405 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 1.1113 times | Fri 14 August 2026 | 263.95 (-0.95%) | 264.00 | 259.24 - 271.69 | 0.8166 times | Fri 07 August 2026 | 266.47 (-7.08%) | 290.73 | 264.02 - 297.00 | 1.1234 times | Fri 31 July 2026 | 286.77 (-13.33%) | 333.62 | 274.27 - 378.10 | 1.5869 times | Fri 24 July 2026 | 330.87 (1.48%) | 326.92 | 304.49 - 336.63 | 0.8341 times | Fri 17 July 2026 | 326.06 (8.75%) | 300.62 | 291.51 - 340.00 | 0.9374 times | Fri 10 July 2026 | 299.83 (3.97%) | 288.01 | 282.08 - 312.95 | 0.5732 times | Thu 02 July 2026 | 288.39 (-4.42%) | 299.81 | 279.10 - 301.38 | 1.1903 times | Fri 26 June 2026 | 301.74 (-3.65%) | 309.93 | 294.89 - 325.59 | 1.5864 times | Thu 18 June 2026 | 313.16 (-3.74%) | 329.03 | 303.47 - 332.88 | 0.5917 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 233.45 and 280.91
| Monthly Target 1 | 222.99 |
| Monthly Target 2 | 243.9 |
| Monthly Target 3 | 270.45 |
| Monthly Target 4 | 291.36 |
| Monthly Target 5 | 317.91 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 264.81 (-7.66%) | 290.73 | 249.54 - 297.00 | 0.8948 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.2155 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.2692 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9459 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7515 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.9477 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.9968 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.0562 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0253 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.897 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5492 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 175.03 and 339.33
| Yearly Target 1 | 145.1 |
| Yearly Target 2 | 204.95 |
| Yearly Target 3 | 309.39666666667 |
| Yearly Target 4 | 369.25 |
| Yearly Target 5 | 473.7 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 264.81 (-32.67%) | 393.81 | 249.54 - 413.84 | 0.8199 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.2074 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.9364 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.0478 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.3519 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.2551 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.3815 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 23 points
Upper Bollinger band is at 320 and lower is at 230, while middle bands are at 252 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.39 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 262.75 |
| 12 day DMA | 262.32 |
| 20 day DMA | 274.11 |
| 35 day DMA | 292.65 |
| 50 day DMA | 296.47 |
| 100 day DMA | 314.05 |
| 150 day DMA | 322.23 |
| 200 day DMA | 341.69 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.29 | 261.03 | 261.86 |
| 12 day EMA | 266.38 | 266.66 | 267.98 |
| 20 day EMA | 274.06 | 275.03 | 276.68 |
| 35 day EMA | 283.36 | 284.45 | 285.93 |
| 50 day EMA | 295.39 | 296.64 | 298.16 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.75 | 259.79 | 259.85 |
| 12 day SMA | 262.32 | 262.46 | 263.41 |
| 20 day SMA | 274.11 | 278.4 | 282.31 |
| 35 day SMA | 292.65 | 293.56 | 294.63 |
| 50 day SMA | 296.47 | 297.68 | 298.99 |
| 100 day SMA | 314.05 | 314.71 | 315.42 |
| 150 day SMA | 322.23 | 323.1 | 324.02 |
| 200 day SMA | 341.69 | 342.35 | 343.03 |


