Munafa Stock Market Course + Intraday & FNO calls 
Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 395.73 and 408.17
| Intraday Target 1 | 393.41 |
| Intraday Target 2 | 398.04 |
| Intraday Target 3 | 405.85333333333 |
| Intraday Target 4 | 410.48 |
| Intraday Target 5 | 418.29 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 402.66 (-1.26%) | 409.78 | 401.23 - 413.67 | 1.2417 times | Wed 17 December 2025 | 407.81 (-0.49%) | 407.44 | 405.64 - 414.80 | 0.8606 times | Tue 16 December 2025 | 409.83 (0.24%) | 411.01 | 405.23 - 415.26 | 0.625 times | Mon 15 December 2025 | 408.85 (-1.18%) | 414.72 | 404.78 - 415.44 | 0.9093 times | Fri 12 December 2025 | 413.74 (-3.08%) | 428.56 | 407.59 - 429.00 | 0.836 times | Thu 11 December 2025 | 426.91 (1.65%) | 422.16 | 419.56 - 428.74 | 0.8924 times | Wed 10 December 2025 | 419.98 (2.25%) | 411.62 | 411.49 - 423.54 | 0.7986 times | Tue 09 December 2025 | 410.73 (1.28%) | 403.09 | 402.20 - 410.74 | 1.4728 times | Mon 08 December 2025 | 405.52 (0.32%) | 408.73 | 404.14 - 412.46 | 1.042 times | Fri 05 December 2025 | 404.21 (-1.01%) | 407.06 | 403.79 - 412.15 | 1.3217 times | Thu 04 December 2025 | 408.35 (-0.49%) | 408.03 | 407.87 - 412.99 | 0.9016 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 394.84 and 409.05
| Weekly Target 1 | 392.23 |
| Weekly Target 2 | 397.45 |
| Weekly Target 3 | 406.44333333333 |
| Weekly Target 4 | 411.66 |
| Weekly Target 5 | 420.65 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 402.66 (-2.68%) | 414.72 | 401.23 - 415.44 | 0.7546 times | Fri 12 December 2025 | 413.74 (2.36%) | 408.73 | 402.20 - 429.00 | 1.0462 times | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.1254 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.6853 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 1.0521 times | Fri 14 November 2025 | 391.91 (0.27%) | 390.03 | 378.28 - 399.58 | 0.7925 times | Fri 07 November 2025 | 390.87 (-1.68%) | 392.19 | 383.10 - 398.77 | 0.8863 times | Fri 31 October 2025 | 397.54 (0%) | 392.44 | 390.13 - 401.23 | 0.2749 times | Fri 31 October 2025 | 397.54 (-6.23%) | 424.62 | 380.71 - 428.60 | 1.8746 times | Fri 24 October 2025 | 423.96 (-2.38%) | 434.26 | 423.57 - 461.27 | 1.508 times | Fri 17 October 2025 | 434.30 (1.16%) | 417.61 | 416.92 - 446.73 | 1.4749 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 396.76 and 434.91
| Monthly Target 1 | 369.35 |
| Monthly Target 2 | 386.01 |
| Monthly Target 3 | 407.50333333333 |
| Monthly Target 4 | 424.16 |
| Monthly Target 5 | 445.65 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 402.66 (0.4%) | 397.88 | 390.85 - 429.00 | 0.7446 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8693 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5713 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0825 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.827 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1377 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 0.987 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6661 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0334 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.0812 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.7452 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 312.2 and 446.38
| Yearly Target 1 | 282.04 |
| Yearly Target 2 | 342.35 |
| Yearly Target 3 | 416.22 |
| Yearly Target 4 | 476.53 |
| Yearly Target 5 | 550.4 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 402.66 (-4.47%) | 421.58 | 355.91 - 490.09 | 1.1395 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.9041 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.0454 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.3276 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.2218 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.3617 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Group 1 GPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407.97
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 8 points
Upper Bollinger band is at 423 and lower is at 391, while middle bands are at 399 and 415
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.28 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 408.58 |
| 12 day DMA | 410.75 |
| 20 day DMA | 406.54 |
| 35 day DMA | 399.79 |
| 50 day DMA | 408.72 |
| 100 day DMA | 429.57 |
| 150 day DMA | 432.54 |
| 200 day DMA | 425.42 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.03 | 410.72 | 412.18 |
| 12 day EMA | 408.57 | 409.65 | 409.98 |
| 20 day EMA | 407.42 | 407.92 | 407.93 |
| 35 day EMA | 410.14 | 410.58 | 410.74 |
| 50 day EMA | 411.51 | 411.87 | 412.04 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.58 | 413.43 | 415.86 |
| 12 day SMA | 410.75 | 410.72 | 410.06 |
| 20 day SMA | 406.54 | 406.01 | 405.27 |
| 35 day SMA | 399.79 | 399.83 | 399.42 |
| 50 day SMA | 408.72 | 409.62 | 410.38 |
| 100 day SMA | 429.57 | 429.71 | 429.8 |
| 150 day SMA | 432.54 | 432.73 | 432.87 |
| 200 day SMA | 425.42 | 425.66 | 425.92 |
Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
