Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 399.48 and 408.21
| Intraday Target 1 | 392.6 |
| Intraday Target 2 | 397.62 |
| Intraday Target 3 | 401.32666666667 |
| Intraday Target 4 | 406.35 |
| Intraday Target 5 | 410.06 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 402.65 (0.42%) | 400.76 | 396.30 - 405.03 | 1.0458 times | Thu 08 January 2026 | 400.97 (1.74%) | 391.60 | 389.96 - 407.79 | 1.0451 times | Wed 07 January 2026 | 394.12 (-1.18%) | 397.63 | 391.17 - 401.43 | 1.0545 times | Tue 06 January 2026 | 398.84 (0.68%) | 398.09 | 390.10 - 399.67 | 1.4772 times | Mon 05 January 2026 | 396.14 (0.91%) | 390.81 | 390.13 - 403.10 | 1.6991 times | Fri 02 January 2026 | 392.58 (-0.18%) | 393.81 | 388.35 - 394.16 | 0.9443 times | Wed 31 December 2025 | 393.30 (-2.4%) | 399.72 | 392.02 - 400.59 | 0.8492 times | Mon 29 December 2025 | 402.99 (0%) | 408.13 | 400.38 - 408.13 | 0.7541 times | Mon 29 December 2025 | 402.99 (-1.12%) | 408.13 | 400.38 - 408.13 | 0.7541 times | Fri 26 December 2025 | 407.56 (0.29%) | 406.19 | 403.86 - 410.73 | 0.3767 times | Wed 24 December 2025 | 406.38 (0.28%) | 400.98 | 400.01 - 410.49 | 0.4314 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 396.31 and 414.14
| Weekly Target 1 | 382.3 |
| Weekly Target 2 | 392.48 |
| Weekly Target 3 | 400.13333333333 |
| Weekly Target 4 | 410.31 |
| Weekly Target 5 | 417.96 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 402.65 (2.57%) | 390.81 | 389.96 - 407.79 | 1.2247 times | Fri 02 January 2026 | 392.58 (-2.58%) | 408.13 | 388.35 - 408.13 | 0.4935 times | Mon 29 December 2025 | 402.99 (-1.12%) | 408.13 | 400.38 - 408.13 | 0.1461 times | Fri 26 December 2025 | 407.56 (0.58%) | 405.06 | 400.01 - 411.60 | 0.4436 times | Fri 19 December 2025 | 405.21 (-2.06%) | 414.72 | 396.42 - 415.44 | 1.521 times | Fri 12 December 2025 | 413.74 (2.36%) | 408.73 | 402.20 - 429.00 | 1.3733 times | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.4772 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.8996 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 1.3809 times | Fri 14 November 2025 | 391.91 (0.27%) | 390.03 | 378.28 - 399.58 | 1.0402 times | Fri 07 November 2025 | 390.87 (-1.68%) | 392.19 | 383.10 - 398.77 | 1.1634 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 395.5 and 414.94
| Monthly Target 1 | 380.16 |
| Monthly Target 2 | 391.4 |
| Monthly Target 3 | 399.59666666667 |
| Monthly Target 4 | 410.84 |
| Monthly Target 5 | 419.04 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 402.65 (2.38%) | 393.81 | 388.35 - 407.79 | 0.2882 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0792 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.918 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6594 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1432 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8734 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.2015 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0424 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.7035 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0913 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.1418 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 395.5 and 414.94
| Yearly Target 1 | 380.16 |
| Yearly Target 2 | 391.4 |
| Yearly Target 3 | 399.59666666667 |
| Yearly Target 4 | 410.84 |
| Yearly Target 5 | 419.04 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 402.65 (2.38%) | 393.81 | 388.35 - 407.79 | 0.0313 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.3492 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 1.0452 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.2086 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.5349 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.4126 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.4182 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 400.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Group 1 GPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.36
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 8 points
Upper Bollinger band is at 420 and lower is at 390, while middle bands are at 397 and 412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Group1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.4 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 398.54 |
| 12 day DMA | 400.31 |
| 20 day DMA | 404.32 |
| 35 day DMA | 403.98 |
| 50 day DMA | 400.27 |
| 100 day DMA | 425.93 |
| 150 day DMA | 429.38 |
| 200 day DMA | 424.43 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.62 | 398.1 | 396.66 |
| 12 day EMA | 400.52 | 400.13 | 399.98 |
| 20 day EMA | 401.86 | 401.78 | 401.87 |
| 35 day EMA | 402.11 | 402.08 | 402.15 |
| 50 day EMA | 402.01 | 401.98 | 402.02 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.54 | 396.53 | 395 |
| 12 day SMA | 400.31 | 400.72 | 401.08 |
| 20 day SMA | 404.32 | 405.18 | 405.67 |
| 35 day SMA | 403.98 | 403.71 | 403.2 |
| 50 day SMA | 400.27 | 400.08 | 400.46 |
| 100 day SMA | 425.93 | 426.41 | 427 |
| 150 day SMA | 429.38 | 429.52 | 429.67 |
| 200 day SMA | 424.43 | 424.41 | 424.39 |


