ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 329.06 and 342.97

Intraday Target 1326.69
Intraday Target 2331.42
Intraday Target 3340.60333333333
Intraday Target 4345.33
Intraday Target 5354.51

Daily price and volume Group 1

Date Closing Open Range Volume
Tue 12 May 2026 336.14 (-3.57%) 349.79 335.88 - 349.79 0.626 times
Mon 11 May 2026 348.60 (-2.58%) 358.31 348.21 - 358.31 0.9038 times
Fri 08 May 2026 357.83 (2.19%) 351.09 347.11 - 357.84 0.8224 times
Thu 07 May 2026 350.16 (1.8%) 346.07 342.00 - 352.35 0.7663 times
Wed 06 May 2026 343.97 (0.77%) 349.53 343.66 - 350.54 0.6472 times
Tue 05 May 2026 341.35 (3.44%) 332.95 332.95 - 344.73 0.6599 times
Mon 04 May 2026 330.00 (-6.69%) 351.78 329.76 - 351.78 1.3425 times
Fri 01 May 2026 353.67 (-0.9%) 358.64 348.94 - 373.56 1.0705 times
Thu 30 April 2026 356.87 (2.19%) 345.00 331.80 - 366.62 1.6172 times
Wed 29 April 2026 349.21 (1.31%) 348.35 348.13 - 368.06 1.5442 times
Tue 28 April 2026 344.70 (1.53%) 341.19 333.17 - 346.64 0.7758 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 324.8 and 347.23

Weekly Target 1321.01
Weekly Target 2328.58
Weekly Target 3343.44333333333
Weekly Target 4351.01
Weekly Target 5365.87

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Tue 12 May 2026 336.14 (-6.06%) 358.31 335.88 - 358.31 0.4362 times
Fri 08 May 2026 357.83 (1.18%) 351.78 329.76 - 357.84 1.2085 times
Fri 01 May 2026 353.67 (3.6%) 341.83 331.80 - 373.56 1.5813 times
Fri 24 April 2026 341.39 (-2.44%) 349.53 334.17 - 355.00 0.8776 times
Fri 17 April 2026 349.94 (3.49%) 336.37 325.89 - 353.39 0.7099 times
Fri 10 April 2026 338.14 (2.64%) 326.92 315.65 - 350.00 0.7967 times
Thu 02 April 2026 329.45 (1.31%) 330.06 323.15 - 335.95 0.8785 times
Fri 27 March 2026 325.18 (2.03%) 325.31 313.12 - 334.30 1.3695 times
Fri 20 March 2026 318.70 (6.27%) 301.90 296.02 - 321.54 0.974 times
Fri 13 March 2026 299.90 (-5.94%) 310.21 298.21 - 321.52 1.1677 times
Fri 06 March 2026 318.84 (-2.12%) 319.07 306.96 - 330.22 1.1358 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 311.05 and 354.85

Monthly Target 1302.69
Monthly Target 2319.41
Monthly Target 3346.48666666667
Monthly Target 4363.21
Monthly Target 5390.29

Monthly price and volumes Group 1

Date Closing Open Range Volume
Tue 12 May 2026 336.14 (-5.81%) 358.64 329.76 - 373.56 0.3786 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7888 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.9948 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 1.0464 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.1087 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0763 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.9416 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.6263 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1726 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.866 times
Thu 31 July 2025 412.15 (-5.62%) 432.68 399.99 - 486.50 1.2323 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 257.17 and 374.99

Yearly Target 1230.85
Yearly Target 2283.49
Yearly Target 3348.66666666667
Yearly Target 4401.31
Yearly Target 5466.49

Yearly price and volumes Group 1

Date Closing Open Range Volume
Tue 12 May 2026 336.14 (-14.53%) 393.81 296.02 - 413.84 0.4429 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.281 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.9935 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.1117 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.4344 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.3317 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.4048 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 345 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Group 1 GPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.8

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 8 points

Upper Bollinger band is at 360 and lower is at 330, while middle bands are at 337 and 352

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Group1 in short term but the sell signal is initial and weak.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.4 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 347.34
12 day DMA 346
20 day DMA 344.46
35 day DMA 338.46
50 day DMA 331.14
100 day DMA 353.15
150 day DMA 372.94
200 day DMA 391.29

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA344.91349.29349.63
12 day EMA345346.61346.25
20 day EMA343.11343.84343.34
35 day EMA338.24338.36337.76
50 day EMA332.85332.72332.07

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA347.34348.38344.66
12 day SMA346346.44345.7
20 day SMA344.46344.55344.02
35 day SMA338.46338.06337.2
50 day SMA331.14330.94330.65
100 day SMA353.15353.92354.7
150 day SMA372.94373.6374.18
200 day SMA391.29391.83392.34

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top