ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 304.11 and 315.05

Intraday Target 1301.64
Intraday Target 2306.58
Intraday Target 3312.58333333333
Intraday Target 4317.52
Intraday Target 5323.52

Daily price and volume Group 1

Date Closing Open Range Volume
Mon 01 June 2026 311.51 (-1.53%) 318.59 307.65 - 318.59 0.9762 times
Fri 29 May 2026 316.34 (-3.09%) 326.93 312.20 - 326.97 1.024 times
Thu 28 May 2026 326.44 (-1.59%) 329.26 320.17 - 332.54 1.5353 times
Wed 27 May 2026 331.70 (0.63%) 333.04 327.52 - 343.45 1.4306 times
Tue 26 May 2026 329.63 (1.06%) 324.09 323.95 - 334.07 0.6308 times
Fri 22 May 2026 326.17 (1.89%) 318.14 318.14 - 333.21 0.4298 times
Thu 21 May 2026 320.11 (1.56%) 310.73 308.09 - 323.65 1.4486 times
Wed 20 May 2026 315.20 (3.19%) 305.92 301.03 - 315.88 0.7369 times
Tue 19 May 2026 305.47 (-3.69%) 315.97 301.34 - 315.97 0.8903 times
Mon 18 May 2026 317.18 (1.14%) 312.91 310.34 - 321.51 0.8976 times
Fri 15 May 2026 313.62 (-6.19%) 334.60 313.55 - 336.50 1.1043 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 304.11 and 315.05

Weekly Target 1301.64
Weekly Target 2306.58
Weekly Target 3312.58333333333
Weekly Target 4317.52
Weekly Target 5323.52

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Mon 01 June 2026 311.51 (-1.53%) 318.59 307.65 - 318.59 0.2645 times
Fri 29 May 2026 316.34 (-3.01%) 324.09 312.20 - 343.45 1.252 times
Fri 22 May 2026 326.17 (4%) 312.91 301.03 - 333.21 1.193 times
Fri 15 May 2026 313.62 (-12.36%) 358.31 313.55 - 358.31 1.1859 times
Fri 08 May 2026 357.83 (1.18%) 351.78 329.76 - 357.84 1.2189 times
Fri 01 May 2026 353.67 (3.6%) 341.83 331.80 - 373.56 1.5949 times
Fri 24 April 2026 341.39 (-2.44%) 349.53 334.17 - 355.00 0.8851 times
Fri 17 April 2026 349.94 (3.49%) 336.37 325.89 - 353.39 0.7161 times
Fri 10 April 2026 338.14 (2.64%) 326.92 315.65 - 350.00 0.8036 times
Thu 02 April 2026 329.45 (1.31%) 330.06 323.15 - 335.95 0.886 times
Fri 27 March 2026 325.18 (2.03%) 325.31 313.12 - 334.30 1.3813 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 304.11 and 315.05

Monthly Target 1301.64
Monthly Target 2306.58
Monthly Target 3312.58333333333
Monthly Target 4317.52
Monthly Target 5323.52

Monthly price and volumes Group 1

Date Closing Open Range Volume
Mon 01 June 2026 311.51 (-1.53%) 318.59 307.65 - 318.59 0.052 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 1.0133 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.805 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 1.0152 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 1.0678 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.1314 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0983 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.9609 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.6596 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1966 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8837 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 244.86 and 362.68

Yearly Target 1222.64
Yearly Target 2267.07
Yearly Target 3340.45666666667
Yearly Target 4384.89
Yearly Target 5458.28

Yearly price and volumes Group 1

Date Closing Open Range Volume
Mon 01 June 2026 311.51 (-20.8%) 393.81 296.02 - 413.84 0.5063 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.2687 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.9839 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.1009 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.4205 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.3188 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.4009 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 14 points

Upper Bollinger band is at 357 and lower is at 302, while middle bands are at 316 and 343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Group1 in short term and the sell signal is strong.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Group1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.45 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 323.12
12 day DMA 320.64
20 day DMA 329.18
35 day DMA 335.45
50 day DMA 333.25
100 day DMA 342.44
150 day DMA 362.84
200 day DMA 385.1

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA319.23323.09326.47
12 day EMA323.46325.63327.32
20 day EMA326.8328.41329.68
35 day EMA327.95328.92329.66
50 day EMA329.68330.42330.99

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA323.12326.06326.81
12 day SMA320.64322323.65
20 day SMA329.18331.28333.31
35 day SMA335.45336.21336.83
50 day SMA333.25333.34332.96
100 day SMA342.44343.29344.05
150 day SMA362.84363.74364.53
200 day SMA385.1385.64386.11

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top