Munafa Stock Market Course + Intraday & FNO calls 
Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 408.11 and 413.23
| Intraday Target 1 | 404.62 |
| Intraday Target 2 | 406.48 |
| Intraday Target 3 | 409.73666666667 |
| Intraday Target 4 | 411.6 |
| Intraday Target 5 | 414.86 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.35 (-0.49%) | 408.03 | 407.87 - 412.99 | 0.917 times | Wed 03 December 2025 | 410.38 (1.99%) | 405.11 | 404.05 - 412.95 | 0.9415 times | Tue 02 December 2025 | 402.38 (0.63%) | 401.62 | 398.98 - 405.73 | 1.1265 times | Mon 01 December 2025 | 399.87 (-0.29%) | 397.88 | 390.85 - 406.08 | 1.187 times | Fri 28 November 2025 | 401.04 (-0.47%) | 403.03 | 400.23 - 405.77 | 0.7248 times | Wed 26 November 2025 | 402.93 (-1.38%) | 406.64 | 402.93 - 412.61 | 1.2109 times | Tue 25 November 2025 | 408.58 (2.16%) | 403.69 | 401.79 - 417.78 | 0.6841 times | Mon 24 November 2025 | 399.93 (0.17%) | 399.43 | 399.00 - 404.13 | 0.7394 times | Fri 21 November 2025 | 399.27 (2.94%) | 390.58 | 386.03 - 405.47 | 1.1474 times | Thu 20 November 2025 | 387.88 (-1.03%) | 395.46 | 386.96 - 397.95 | 1.3214 times | Wed 19 November 2025 | 391.91 (-0.3%) | 393.39 | 390.78 - 397.00 | 0.9514 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 399.6 and 421.74
| Weekly Target 1 | 381.92 |
| Weekly Target 2 | 395.14 |
| Weekly Target 3 | 404.06333333333 |
| Weekly Target 4 | 417.28 |
| Weekly Target 5 | 426.2 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.35 (1.82%) | 397.88 | 390.85 - 412.99 | 0.8652 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.6966 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 1.0694 times | Fri 14 November 2025 | 391.91 (0.27%) | 390.03 | 378.28 - 399.58 | 0.8055 times | Fri 07 November 2025 | 390.87 (-1.68%) | 392.19 | 383.10 - 398.77 | 0.9009 times | Fri 31 October 2025 | 397.54 (0%) | 392.44 | 390.13 - 401.23 | 0.2794 times | Fri 31 October 2025 | 397.54 (-6.23%) | 424.62 | 380.71 - 428.60 | 1.9055 times | Fri 24 October 2025 | 423.96 (-2.38%) | 434.26 | 423.57 - 461.27 | 1.5328 times | Fri 17 October 2025 | 434.30 (1.16%) | 417.61 | 416.92 - 446.73 | 1.4992 times | Tue 07 October 2025 | 429.33 (-4.14%) | 448.69 | 425.44 - 450.00 | 0.4455 times | Fri 03 October 2025 | 447.86 (2.83%) | 438.26 | 426.86 - 456.03 | 1.2153 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 399.6 and 421.74
| Monthly Target 1 | 381.92 |
| Monthly Target 2 | 395.14 |
| Monthly Target 3 | 404.06333333333 |
| Monthly Target 4 | 417.28 |
| Monthly Target 5 | 426.2 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.35 (1.82%) | 397.88 | 390.85 - 412.99 | 0.2286 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9177 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6589 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1428 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8731 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.2011 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0421 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.7032 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.091 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.1415 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.7867 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 315.04 and 449.22
| Yearly Target 1 | 283.94 |
| Yearly Target 2 | 346.14 |
| Yearly Target 3 | 418.11666666667 |
| Yearly Target 4 | 480.32 |
| Yearly Target 5 | 552.3 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.35 (-3.12%) | 421.58 | 355.91 - 490.09 | 1.0966 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.912 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.0546 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.3393 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.2326 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.3649 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 401.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 9 points
Upper Bollinger band is at 413 and lower is at 379, while middle bands are at 388 and 404
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.32 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 404.4 |
| 12 day DMA | 400.47 |
| 20 day DMA | 395.5 |
| 35 day DMA | 404.67 |
| 50 day DMA | 415.35 |
| 100 day DMA | 431.8 |
| 150 day DMA | 432.69 |
| 200 day DMA | 427.88 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.6 | 404.22 | 401.14 |
| 12 day EMA | 401.88 | 400.7 | 398.94 |
| 20 day EMA | 401.85 | 401.17 | 400.2 |
| 35 day EMA | 408.99 | 409.03 | 408.95 |
| 50 day EMA | 417.82 | 418.21 | 418.53 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.4 | 403.32 | 402.96 |
| 12 day SMA | 400.47 | 398.37 | 396.84 |
| 20 day SMA | 395.5 | 394.73 | 393.63 |
| 35 day SMA | 404.67 | 405.44 | 406.28 |
| 50 day SMA | 415.35 | 416.31 | 417.32 |
| 100 day SMA | 431.8 | 432.52 | 433.07 |
| 150 day SMA | 432.69 | 432.68 | 432.65 |
| 200 day SMA | 427.88 | 428.25 | 428.62 |
Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
