Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 310.56 and 321.55
| Intraday Target 1 | 308.24 |
| Intraday Target 2 | 312.88 |
| Intraday Target 3 | 319.23333333333 |
| Intraday Target 4 | 323.87 |
| Intraday Target 5 | 330.22 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 317.51 (-0.23%) | 319.40 | 314.60 - 325.59 | 1.5416 times | Tue 23 June 2026 | 318.25 (0.95%) | 313.36 | 310.27 - 321.37 | 1.4593 times | Mon 22 June 2026 | 315.25 (0.67%) | 309.93 | 309.93 - 318.42 | 0.7213 times | Thu 18 June 2026 | 313.16 (2.65%) | 306.23 | 306.23 - 313.31 | 1.1218 times | Wed 17 June 2026 | 305.07 (-6.31%) | 324.12 | 303.47 - 325.86 | 1.0086 times | Tue 16 June 2026 | 325.60 (-0.04%) | 327.44 | 323.48 - 328.63 | 0.5081 times | Mon 15 June 2026 | 325.74 (0.13%) | 329.03 | 325.02 - 332.88 | 0.5446 times | Fri 12 June 2026 | 325.33 (0.13%) | 327.85 | 323.44 - 330.43 | 0.6645 times | Thu 11 June 2026 | 324.91 (-0.36%) | 327.63 | 319.14 - 335.00 | 1.5294 times | Wed 10 June 2026 | 326.10 (-0.67%) | 330.00 | 325.90 - 334.99 | 0.9009 times | Tue 09 June 2026 | 328.29 (3.68%) | 319.88 | 319.88 - 332.31 | 0.9622 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 313.72 and 329.38
| Weekly Target 1 | 302.02 |
| Weekly Target 2 | 309.76 |
| Weekly Target 3 | 317.67666666667 |
| Weekly Target 4 | 325.42 |
| Weekly Target 5 | 333.34 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 317.51 (1.39%) | 309.93 | 309.93 - 325.59 | 0.8575 times | Thu 18 June 2026 | 313.16 (-3.74%) | 329.03 | 303.47 - 332.88 | 0.7333 times | Fri 12 June 2026 | 325.33 (4.61%) | 308.59 | 308.49 - 335.00 | 1.1782 times | Fri 05 June 2026 | 311.00 (-1.69%) | 318.59 | 299.56 - 318.59 | 1.1028 times | Fri 29 May 2026 | 316.34 (-3.01%) | 324.09 | 312.20 - 343.45 | 1.0467 times | Fri 22 May 2026 | 326.17 (4%) | 312.91 | 301.03 - 333.21 | 0.9975 times | Fri 15 May 2026 | 313.62 (-12.36%) | 358.31 | 313.55 - 358.31 | 0.9915 times | Fri 08 May 2026 | 357.83 (1.18%) | 351.78 | 329.76 - 357.84 | 1.0191 times | Fri 01 May 2026 | 353.67 (3.6%) | 341.83 | 331.80 - 373.56 | 1.3335 times | Fri 24 April 2026 | 341.39 (-2.44%) | 349.53 | 334.17 - 355.00 | 0.74 times | Fri 17 April 2026 | 349.94 (3.49%) | 336.37 | 325.89 - 353.39 | 0.5987 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 290.82 and 326.26
| Monthly Target 1 | 281.92 |
| Monthly Target 2 | 299.71 |
| Monthly Target 3 | 317.35666666667 |
| Monthly Target 4 | 335.15 |
| Monthly Target 5 | 352.8 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 317.51 (0.37%) | 318.59 | 299.56 - 335.00 | 0.8379 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.9332 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.7414 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.935 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.9835 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.042 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0116 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.885 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5284 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1021 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8139 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 247.86 and 365.68
| Yearly Target 1 | 224.64 |
| Yearly Target 2 | 271.07 |
| Yearly Target 3 | 342.45666666667 |
| Yearly Target 4 | 388.89 |
| Yearly Target 5 | 460.28 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 317.51 (-19.27%) | 393.81 | 296.02 - 413.84 | 0.5845 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.2534 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.972 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.0877 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.4034 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.3029 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.3961 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 9 points
Upper Bollinger band is at 335 and lower is at 302, while middle bands are at 310 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Group1 (GPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Group1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 313.85 |
| 12 day DMA | 320.16 |
| 20 day DMA | 317.92 |
| 35 day DMA | 323.6 |
| 50 day DMA | 329.5 |
| 100 day DMA | 329.49 |
| 150 day DMA | 353.44 |
| 200 day DMA | 374.63 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.01 | 316.76 | 316.02 |
| 12 day EMA | 318.01 | 318.1 | 318.07 |
| 20 day EMA | 319.5 | 319.71 | 319.86 |
| 35 day EMA | 323.89 | 324.27 | 324.62 |
| 50 day EMA | 328.37 | 328.81 | 329.24 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.85 | 315.47 | 316.96 |
| 12 day SMA | 320.16 | 319.61 | 318.54 |
| 20 day SMA | 317.92 | 318.52 | 318.92 |
| 35 day SMA | 323.6 | 323.95 | 324.97 |
| 50 day SMA | 329.5 | 329.91 | 330.31 |
| 100 day SMA | 329.49 | 330.28 | 331.06 |
| 150 day SMA | 353.44 | 353.94 | 354.35 |
| 200 day SMA | 374.63 | 375.43 | 376.19 |


