ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong intraday Stock price targets for Group1 are 309.31 and 329.64

Intraday Target 1292.39
Intraday Target 2305.89
Intraday Target 3312.71666666667
Intraday Target 4326.22
Intraday Target 5333.05

Daily price and volume Group 1

Date Closing Open Range Volume
Wed 15 July 2026 319.40 (6.76%) 299.21 299.21 - 319.54 1.4593 times
Tue 14 July 2026 299.18 (1.19%) 294.80 291.51 - 300.00 0.6391 times
Mon 13 July 2026 295.66 (-1.39%) 300.62 293.04 - 304.50 0.9861 times
Fri 10 July 2026 299.83 (-1.04%) 301.41 298.69 - 312.95 0.339 times
Thu 09 July 2026 302.99 (2.8%) 294.24 292.00 - 303.71 0.3855 times
Wed 08 July 2026 294.73 (-0.59%) 297.02 290.56 - 297.02 0.3378 times
Tue 07 July 2026 296.47 (-0.11%) 297.39 292.80 - 300.90 1.4007 times
Mon 06 July 2026 296.81 (2.92%) 288.01 282.08 - 297.07 1.0977 times
Thu 02 July 2026 288.39 (0.62%) 290.06 279.10 - 290.55 2.2305 times
Wed 01 July 2026 286.60 (-1.57%) 291.17 284.37 - 293.99 1.1245 times
Tue 30 June 2026 291.17 (-2.24%) 296.01 287.78 - 296.01 2.0589 times

 Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 305.46 and 333.49

Weekly Target 1282.12
Weekly Target 2300.76
Weekly Target 3310.15
Weekly Target 4328.79
Weekly Target 5338.18

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Wed 15 July 2026 319.40 (6.53%) 300.62 291.51 - 319.54 0.5689 times
Fri 10 July 2026 299.83 (3.97%) 288.01 282.08 - 312.95 0.6567 times
Thu 02 July 2026 288.39 (-4.42%) 299.81 279.10 - 301.38 1.3636 times
Fri 26 June 2026 301.74 (-3.65%) 309.93 294.89 - 325.59 1.8175 times
Thu 18 June 2026 313.16 (-3.74%) 329.03 303.47 - 332.88 0.6779 times
Fri 12 June 2026 325.33 (4.61%) 308.59 308.49 - 335.00 1.0893 times
Fri 05 June 2026 311.00 (-1.69%) 318.59 299.56 - 318.59 1.0196 times
Fri 29 May 2026 316.34 (-3.01%) 324.09 312.20 - 343.45 0.9677 times
Fri 22 May 2026 326.17 (4%) 312.91 301.03 - 333.21 0.9222 times
Fri 15 May 2026 313.62 (-12.36%) 358.31 313.55 - 358.31 0.9166 times
Fri 08 May 2026 357.83 (1.18%) 351.78 329.76 - 357.84 0.9421 times

 weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 299.25 and 339.69

Monthly Target 1265.57
Monthly Target 2292.49
Monthly Target 3306.01333333333
Monthly Target 4332.93
Monthly Target 5346.45

Monthly price and volumes Group 1

Date Closing Open Range Volume
Wed 15 July 2026 319.40 (9.7%) 291.17 279.10 - 319.54 0.4431 times
Tue 30 June 2026 291.17 (-7.96%) 318.59 287.78 - 335.00 1.2851 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 0.9577 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7609 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.9596 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 1.0093 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.0694 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.0382 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.9082 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.5686 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.131 times

 monthly chart Group1

Yearly price and charts Group1

Strong yearly Stock price targets for Group1 GPI are 231.88 and 366.62

Yearly Target 1202.71
Yearly Target 2261.05
Yearly Target 3337.44666666667
Yearly Target 4395.79
Yearly Target 5472.19

Yearly price and volumes Group 1

Date Closing Open Range Volume
Wed 15 July 2026 319.40 (-18.79%) 393.81 279.10 - 413.84 0.6663 times
Wed 31 December 2025 393.30 (-6.69%) 421.58 355.91 - 490.09 1.2374 times
Tue 31 December 2024 421.48 (38.31%) 300.79 255.73 - 440.32 0.9597 times
Fri 29 December 2023 304.74 (68.95%) 179.55 175.11 - 310.08 1.0738 times
Fri 30 December 2022 180.37 (-7.61%) 195.90 136.16 - 201.83 1.3855 times
Fri 31 December 2021 195.22 (48.86%) 131.25 120.30 - 212.23 1.2863 times
Thu 31 December 2020 131.14 (0%) 112.00 102.68 - 136.35 0.391 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Group1

Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 302.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 11 points

Upper Bollinger band is at 326 and lower is at 282, while middle bands are at 293 and 315

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Group1 (GPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Group1 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Group1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.34 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.

Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 303.41
12 day DMA 297.42
20 day DMA 303.32
35 day DMA 310.27
50 day DMA 316.55
100 day DMA 323.14
150 day DMA 344.16
200 day DMA 362.51

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA305.16298.04297.47
12 day EMA302.47299.39299.43
20 day EMA304.62303.06303.47
35 day EMA310.57310.05310.69
50 day EMA317.93317.87318.63

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA303.41298.48297.94
12 day SMA297.42295.95296.09
20 day SMA303.32303.64304.95
35 day SMA310.27310.47311.07
50 day SMA316.55317.24318.39
100 day SMA323.14323.31323.62
150 day SMA344.16344.76345.45
200 day SMA362.51363.21364

Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top