Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 239.89 and 250.37
| Intraday Target 1 | 231.21 |
| Intraday Target 2 | 238.09 |
| Intraday Target 3 | 241.69 |
| Intraday Target 4 | 248.57 |
| Intraday Target 5 | 252.17 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 244.97 (0.9%) | 239.73 | 234.81 - 245.29 | 1.3493 times | Thu 22 October 2026 | 242.79 (7.98%) | 226.00 | 226.00 - 244.52 | 1.3887 times | Wed 21 October 2026 | 224.85 (-7.48%) | 247.22 | 224.65 - 250.52 | 1.0982 times | Tue 20 October 2026 | 243.02 (1.56%) | 240.08 | 238.92 - 243.95 | 0.705 times | Mon 19 October 2026 | 239.28 (-1.21%) | 240.20 | 238.41 - 243.34 | 0.7885 times | Fri 16 October 2026 | 242.22 (1.01%) | 240.38 | 240.00 - 248.37 | 0.7961 times | Thu 15 October 2026 | 239.80 (5.01%) | 234.60 | 234.60 - 247.00 | 1.034 times | Wed 14 October 2026 | 228.37 (-1.39%) | 230.00 | 225.51 - 231.51 | 1.0476 times | Tue 13 October 2026 | 231.59 (0.85%) | 230.80 | 226.68 - 231.90 | 0.8649 times | Mon 12 October 2026 | 229.64 (-1.02%) | 232.50 | 228.52 - 236.87 | 0.9277 times | Fri 09 October 2026 | 232.01 (-1.94%) | 236.70 | 227.88 - 238.22 | 1.9966 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 234.81 and 260.68
| Weekly Target 1 | 214.18 |
| Weekly Target 2 | 229.57 |
| Weekly Target 3 | 240.04666666667 |
| Weekly Target 4 | 255.44 |
| Weekly Target 5 | 265.92 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 244.97 (1.14%) | 240.20 | 224.65 - 250.52 | 0.8787 times | Fri 16 October 2026 | 242.22 (4.4%) | 232.50 | 225.51 - 248.37 | 0.77 times | Fri 09 October 2026 | 232.01 (-7.14%) | 244.41 | 227.88 - 244.89 | 1.2883 times | Fri 02 October 2026 | 249.84 (-0.93%) | 250.32 | 234.05 - 261.68 | 1.4495 times | Fri 25 September 2026 | 252.18 (2.34%) | 247.36 | 246.42 - 256.91 | 1.0068 times | Fri 18 September 2026 | 246.42 (-11.45%) | 282.08 | 246.21 - 286.24 | 1.1782 times | Fri 11 September 2026 | 278.27 (-7.48%) | 296.25 | 277.65 - 300.73 | 0.7277 times | Fri 04 September 2026 | 300.76 (13.95%) | 263.00 | 263.00 - 306.41 | 1.2588 times | Fri 28 August 2026 | 263.95 (0.8%) | 261.49 | 254.11 - 269.08 | 0.539 times | Fri 21 August 2026 | 261.85 (-0.8%) | 261.31 | 249.54 - 268.00 | 0.9031 times | Fri 14 August 2026 | 263.95 (-0.95%) | 264.00 | 259.24 - 271.69 | 0.6636 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 234.81 and 271.84
| Monthly Target 1 | 206.74 |
| Monthly Target 2 | 225.85 |
| Monthly Target 3 | 243.76666666667 |
| Monthly Target 4 | 262.88 |
| Monthly Target 5 | 280.8 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 244.97 (1.88%) | 241.84 | 224.65 - 261.68 | 1.0328 times | Wed 30 September 2026 | 240.44 (-10.8%) | 267.60 | 235.11 - 306.41 | 1.5072 times | Mon 31 August 2026 | 269.54 (-6.01%) | 290.73 | 249.54 - 297.00 | 0.9628 times | Fri 31 July 2026 | 286.77 (-1.51%) | 291.17 | 274.27 - 378.10 | 1.0995 times | Tue 30 June 2026 | 291.17 (-7.96%) | 318.59 | 287.78 - 335.00 | 1.148 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 0.8556 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.6797 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 0.8572 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.9017 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 0.9554 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 0.9275 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 140.22 and 329.41
| Yearly Target 1 | 105.3 |
| Yearly Target 2 | 175.13 |
| Yearly Target 3 | 294.48666666667 |
| Yearly Target 4 | 364.32 |
| Yearly Target 5 | 483.68 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 244.97 (-37.71%) | 393.81 | 224.65 - 413.84 | 1.0757 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.1574 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.8976 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.0044 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.2959 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.2032 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.3658 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 239.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 8 points
Upper Bollinger band is at 254 and lower is at 225, while middle bands are at 232 and 247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.8 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 238.98 |
| 12 day DMA | 236.26 |
| 20 day DMA | 238.82 |
| 35 day DMA | 250.9 |
| 50 day DMA | 255.15 |
| 100 day DMA | 280.37 |
| 150 day DMA | 297.92 |
| 200 day DMA | 310.95 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.88 | 237.34 | 234.62 |
| 12 day EMA | 239.05 | 237.97 | 237.09 |
| 20 day EMA | 241.38 | 241 | 240.81 |
| 35 day EMA | 247.14 | 247.27 | 247.53 |
| 50 day EMA | 254.4 | 254.78 | 255.27 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.98 | 238.43 | 237.83 |
| 12 day SMA | 236.26 | 235.23 | 234.75 |
| 20 day SMA | 238.82 | 239.18 | 239.43 |
| 35 day SMA | 250.9 | 252.03 | 252.99 |
| 50 day SMA | 255.15 | 255.51 | 255.98 |
| 100 day SMA | 280.37 | 281 | 281.69 |
| 150 day SMA | 297.92 | 298.42 | 298.9 |
| 200 day SMA | 310.95 | 311.72 | 312.49 |


