Munafa Stock Market Course + Intraday & FNO calls 
Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 400.67 and 408.99
| Intraday Target 1 | 399.05 |
| Intraday Target 2 | 402.29 |
| Intraday Target 3 | 407.37333333333 |
| Intraday Target 4 | 410.61 |
| Intraday Target 5 | 415.69 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 405.52 (0.32%) | 408.73 | 404.14 - 412.46 | 1.0667 times | Fri 05 December 2025 | 404.21 (-1.01%) | 407.06 | 403.79 - 412.15 | 1.3531 times | Thu 04 December 2025 | 408.35 (-0.49%) | 408.03 | 407.87 - 412.99 | 0.923 times | Wed 03 December 2025 | 410.38 (1.99%) | 405.11 | 404.05 - 412.95 | 0.9477 times | Tue 02 December 2025 | 402.38 (0.63%) | 401.62 | 398.98 - 405.73 | 1.1338 times | Mon 01 December 2025 | 399.87 (-0.29%) | 397.88 | 390.85 - 406.08 | 1.1947 times | Fri 28 November 2025 | 401.04 (-0.47%) | 403.03 | 400.23 - 405.77 | 0.7295 times | Wed 26 November 2025 | 402.93 (-1.38%) | 406.64 | 402.93 - 412.61 | 1.2188 times | Tue 25 November 2025 | 408.58 (2.16%) | 403.69 | 401.79 - 417.78 | 0.6886 times | Mon 24 November 2025 | 399.93 (0.17%) | 399.43 | 399.00 - 404.13 | 0.7442 times | Fri 21 November 2025 | 399.27 (2.94%) | 390.58 | 386.03 - 405.47 | 1.1548 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 400.67 and 408.99
| Weekly Target 1 | 399.05 |
| Weekly Target 2 | 402.29 |
| Weekly Target 3 | 407.37333333333 |
| Weekly Target 4 | 410.61 |
| Weekly Target 5 | 415.69 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 405.52 (0.32%) | 408.73 | 404.14 - 412.46 | 0.2186 times | Fri 05 December 2025 | 404.21 (0.79%) | 397.88 | 390.85 - 412.99 | 1.1379 times | Fri 28 November 2025 | 401.04 (0.44%) | 399.43 | 399.00 - 417.78 | 0.6929 times | Fri 21 November 2025 | 399.27 (1.88%) | 387.83 | 379.64 - 405.47 | 1.0637 times | Fri 14 November 2025 | 391.91 (0.27%) | 390.03 | 378.28 - 399.58 | 0.8013 times | Fri 07 November 2025 | 390.87 (-1.68%) | 392.19 | 383.10 - 398.77 | 0.8962 times | Fri 31 October 2025 | 397.54 (0%) | 392.44 | 390.13 - 401.23 | 0.2779 times | Fri 31 October 2025 | 397.54 (-6.23%) | 424.62 | 380.71 - 428.60 | 1.8954 times | Fri 24 October 2025 | 423.96 (-2.38%) | 434.26 | 423.57 - 461.27 | 1.5247 times | Fri 17 October 2025 | 434.30 (1.16%) | 417.61 | 416.92 - 446.73 | 1.4913 times | Tue 07 October 2025 | 429.33 (-4.14%) | 448.69 | 425.44 - 450.00 | 0.4432 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 398.19 and 420.33
| Monthly Target 1 | 380.98 |
| Monthly Target 2 | 393.25 |
| Monthly Target 3 | 403.12 |
| Monthly Target 4 | 415.39 |
| Monthly Target 5 | 425.26 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 405.52 (1.12%) | 397.88 | 390.85 - 412.99 | 0.3557 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9058 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6373 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.128 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8617 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.1855 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 1.0285 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6941 times | Wed 30 April 2025 | 403.63 (5.68%) | 380.42 | 355.91 - 427.34 | 1.0768 times | Mon 31 March 2025 | 381.95 (-16.89%) | 461.03 | 367.35 - 463.30 | 1.1266 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 0.7765 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 313.63 and 447.81
| Yearly Target 1 | 282.99 |
| Yearly Target 2 | 344.26 |
| Yearly Target 3 | 417.17333333333 |
| Yearly Target 4 | 478.44 |
| Yearly Target 5 | 551.35 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 405.52 (-3.79%) | 421.58 | 355.91 - 490.09 | 1.1068 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.9101 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.0524 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.3365 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.23 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.3642 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 402.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Group 1 GPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 9 points
Upper Bollinger band is at 414 and lower is at 381, while middle bands are at 389 and 406
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Group1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.19 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 406.17 |
| 12 day DMA | 402.53 |
| 20 day DMA | 397.2 |
| 35 day DMA | 403.1 |
| 50 day DMA | 413.44 |
| 100 day DMA | 430.3 |
| 150 day DMA | 432.66 |
| 200 day DMA | 427.2 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.27 | 405.14 | 405.6 |
| 12 day EMA | 402.74 | 402.23 | 401.87 |
| 20 day EMA | 402.4 | 402.07 | 401.84 |
| 35 day EMA | 408.82 | 409.01 | 409.29 |
| 50 day EMA | 416.21 | 416.65 | 417.16 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.17 | 405.04 | 404.4 |
| 12 day SMA | 402.53 | 401.39 | 400.47 |
| 20 day SMA | 397.2 | 396.47 | 395.5 |
| 35 day SMA | 403.1 | 403.92 | 404.67 |
| 50 day SMA | 413.44 | 414.4 | 415.35 |
| 100 day SMA | 430.3 | 431.07 | 431.8 |
| 150 day SMA | 432.66 | 432.67 | 432.69 |
| 200 day SMA | 427.2 | 427.51 | 427.88 |
Videos related to: Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
