Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 304.11 and 315.05
| Intraday Target 1 | 301.64 |
| Intraday Target 2 | 306.58 |
| Intraday Target 3 | 312.58333333333 |
| Intraday Target 4 | 317.52 |
| Intraday Target 5 | 323.52 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 311.51 (-1.53%) | 318.59 | 307.65 - 318.59 | 0.9762 times | Fri 29 May 2026 | 316.34 (-3.09%) | 326.93 | 312.20 - 326.97 | 1.024 times | Thu 28 May 2026 | 326.44 (-1.59%) | 329.26 | 320.17 - 332.54 | 1.5353 times | Wed 27 May 2026 | 331.70 (0.63%) | 333.04 | 327.52 - 343.45 | 1.4306 times | Tue 26 May 2026 | 329.63 (1.06%) | 324.09 | 323.95 - 334.07 | 0.6308 times | Fri 22 May 2026 | 326.17 (1.89%) | 318.14 | 318.14 - 333.21 | 0.4298 times | Thu 21 May 2026 | 320.11 (1.56%) | 310.73 | 308.09 - 323.65 | 1.4486 times | Wed 20 May 2026 | 315.20 (3.19%) | 305.92 | 301.03 - 315.88 | 0.7369 times | Tue 19 May 2026 | 305.47 (-3.69%) | 315.97 | 301.34 - 315.97 | 0.8903 times | Mon 18 May 2026 | 317.18 (1.14%) | 312.91 | 310.34 - 321.51 | 0.8976 times | Fri 15 May 2026 | 313.62 (-6.19%) | 334.60 | 313.55 - 336.50 | 1.1043 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 304.11 and 315.05
| Weekly Target 1 | 301.64 |
| Weekly Target 2 | 306.58 |
| Weekly Target 3 | 312.58333333333 |
| Weekly Target 4 | 317.52 |
| Weekly Target 5 | 323.52 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 311.51 (-1.53%) | 318.59 | 307.65 - 318.59 | 0.2645 times | Fri 29 May 2026 | 316.34 (-3.01%) | 324.09 | 312.20 - 343.45 | 1.252 times | Fri 22 May 2026 | 326.17 (4%) | 312.91 | 301.03 - 333.21 | 1.193 times | Fri 15 May 2026 | 313.62 (-12.36%) | 358.31 | 313.55 - 358.31 | 1.1859 times | Fri 08 May 2026 | 357.83 (1.18%) | 351.78 | 329.76 - 357.84 | 1.2189 times | Fri 01 May 2026 | 353.67 (3.6%) | 341.83 | 331.80 - 373.56 | 1.5949 times | Fri 24 April 2026 | 341.39 (-2.44%) | 349.53 | 334.17 - 355.00 | 0.8851 times | Fri 17 April 2026 | 349.94 (3.49%) | 336.37 | 325.89 - 353.39 | 0.7161 times | Fri 10 April 2026 | 338.14 (2.64%) | 326.92 | 315.65 - 350.00 | 0.8036 times | Thu 02 April 2026 | 329.45 (1.31%) | 330.06 | 323.15 - 335.95 | 0.886 times | Fri 27 March 2026 | 325.18 (2.03%) | 325.31 | 313.12 - 334.30 | 1.3813 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 304.11 and 315.05
| Monthly Target 1 | 301.64 |
| Monthly Target 2 | 306.58 |
| Monthly Target 3 | 312.58333333333 |
| Monthly Target 4 | 317.52 |
| Monthly Target 5 | 323.52 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 311.51 (-1.53%) | 318.59 | 307.65 - 318.59 | 0.052 times | Fri 29 May 2026 | 316.34 (-11.36%) | 358.64 | 301.03 - 373.56 | 1.0133 times | Thu 30 April 2026 | 356.87 (7.94%) | 329.96 | 315.65 - 368.06 | 0.805 times | Tue 31 March 2026 | 330.63 (1.5%) | 319.07 | 296.02 - 335.47 | 1.0152 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 1.0678 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 1.1314 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 1.0983 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.9609 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.6596 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.1966 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.8837 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 244.86 and 362.68
| Yearly Target 1 | 222.64 |
| Yearly Target 2 | 267.07 |
| Yearly Target 3 | 340.45666666667 |
| Yearly Target 4 | 384.89 |
| Yearly Target 5 | 458.28 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 311.51 (-20.8%) | 393.81 | 296.02 - 413.84 | 0.5063 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.2687 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 0.9839 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.1009 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.4205 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.3188 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.4009 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 14 points
Upper Bollinger band is at 357 and lower is at 302, while middle bands are at 316 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.45 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 323.12 |
| 12 day DMA | 320.64 |
| 20 day DMA | 329.18 |
| 35 day DMA | 335.45 |
| 50 day DMA | 333.25 |
| 100 day DMA | 342.44 |
| 150 day DMA | 362.84 |
| 200 day DMA | 385.1 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.23 | 323.09 | 326.47 |
| 12 day EMA | 323.46 | 325.63 | 327.32 |
| 20 day EMA | 326.8 | 328.41 | 329.68 |
| 35 day EMA | 327.95 | 328.92 | 329.66 |
| 50 day EMA | 329.68 | 330.42 | 330.99 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.12 | 326.06 | 326.81 |
| 12 day SMA | 320.64 | 322 | 323.65 |
| 20 day SMA | 329.18 | 331.28 | 333.31 |
| 35 day SMA | 335.45 | 336.21 | 336.83 |
| 50 day SMA | 333.25 | 333.34 | 332.96 |
| 100 day SMA | 342.44 | 343.29 | 344.05 |
| 150 day SMA | 362.84 | 363.74 | 364.53 |
| 200 day SMA | 385.1 | 385.64 | 386.11 |


