Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets GPI
- GPI Experts view
- Tomorrow's Movement GPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Group1
Strong intraday Stock price targets for Group1 are 321.61 and 327.55
| Intraday Target 1 | 320.42 |
| Intraday Target 2 | 322.8 |
| Intraday Target 3 | 326.36 |
| Intraday Target 4 | 328.74 |
| Intraday Target 5 | 332.3 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 325.18 (-1.91%) | 328.30 | 323.98 - 329.92 | 0.7915 times | Thu 26 March 2026 | 331.51 (1.42%) | 326.65 | 325.76 - 334.30 | 0.8296 times | Wed 25 March 2026 | 326.86 (2.83%) | 319.70 | 315.00 - 327.23 | 0.709 times | Tue 24 March 2026 | 317.85 (-1.36%) | 319.52 | 313.12 - 321.12 | 1.2054 times | Mon 23 March 2026 | 322.22 (1.1%) | 325.31 | 321.43 - 333.91 | 1.778 times | Fri 20 March 2026 | 318.70 (0.83%) | 314.60 | 313.63 - 321.54 | 1.1176 times | Thu 19 March 2026 | 316.08 (6.27%) | 305.00 | 303.90 - 319.70 | 0.9735 times | Tue 17 March 2026 | 297.42 (-0.81%) | 303.49 | 296.02 - 304.96 | 0.6645 times | Mon 16 March 2026 | 299.84 (-0.02%) | 301.90 | 297.31 - 303.53 | 1.0234 times | Fri 13 March 2026 | 299.90 (-0.34%) | 305.42 | 298.21 - 307.24 | 0.9074 times | Thu 12 March 2026 | 300.91 (-3.81%) | 308.48 | 298.99 - 310.80 | 0.9391 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 308.56 and 329.74
| Weekly Target 1 | 303.02 |
| Weekly Target 2 | 314.1 |
| Weekly Target 3 | 324.2 |
| Weekly Target 4 | 335.28 |
| Weekly Target 5 | 345.38 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 325.18 (2.03%) | 325.31 | 313.12 - 334.30 | 1.116 times | Fri 20 March 2026 | 318.70 (6.27%) | 301.90 | 296.02 - 321.54 | 0.7937 times | Fri 13 March 2026 | 299.90 (-5.94%) | 310.21 | 298.21 - 321.52 | 0.9516 times | Fri 06 March 2026 | 318.84 (-2.12%) | 319.07 | 306.96 - 330.22 | 0.9256 times | Fri 27 February 2026 | 325.74 (-4.84%) | 342.54 | 325.00 - 343.23 | 0.9781 times | Fri 20 February 2026 | 342.30 (2.53%) | 332.70 | 324.49 - 347.81 | 0.8796 times | Fri 13 February 2026 | 333.86 (0%) | 336.86 | 328.85 - 339.15 | 0.1508 times | Fri 13 February 2026 | 333.86 (-3.59%) | 346.34 | 328.85 - 346.71 | 1.0684 times | Fri 06 February 2026 | 346.28 (-2.25%) | 354.28 | 338.68 - 360.34 | 1.4655 times | Fri 30 January 2026 | 354.26 (-9.61%) | 392.76 | 351.28 - 400.58 | 1.6707 times | Fri 23 January 2026 | 391.91 (-0.8%) | 391.14 | 388.07 - 413.84 | 0.7818 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 310.6 and 348.88
| Monthly Target 1 | 280.22 |
| Monthly Target 2 | 302.7 |
| Monthly Target 3 | 318.5 |
| Monthly Target 4 | 340.98 |
| Monthly Target 5 | 356.78 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 325.18 (-0.17%) | 319.07 | 296.02 - 334.30 | 0.8047 times | Fri 27 February 2026 | 325.74 (-8.05%) | 354.28 | 324.49 - 360.34 | 0.9652 times | Fri 30 January 2026 | 354.26 (-9.93%) | 393.81 | 351.28 - 413.84 | 0.9887 times | Wed 31 December 2025 | 393.30 (-1.93%) | 397.88 | 390.85 - 429.00 | 0.9872 times | Fri 28 November 2025 | 401.04 (0.88%) | 392.19 | 378.28 - 417.78 | 0.8397 times | Fri 31 October 2025 | 397.54 (-9.14%) | 437.04 | 380.71 - 461.27 | 1.5178 times | Tue 30 September 2025 | 437.51 (-5.87%) | 457.22 | 422.99 - 488.39 | 1.0457 times | Fri 29 August 2025 | 464.78 (12.77%) | 409.24 | 403.98 - 482.11 | 0.7988 times | Thu 31 July 2025 | 412.15 (-5.62%) | 432.68 | 399.99 - 486.50 | 1.0989 times | Mon 30 June 2025 | 436.71 (3.02%) | 422.00 | 413.88 - 454.70 | 0.9534 times | Fri 30 May 2025 | 423.92 (5.03%) | 404.81 | 400.03 - 456.13 | 0.6434 times |
Yearly price and charts Group1
Strong yearly Stock price targets for Group1 GPI are 251.69 and 369.51
| Yearly Target 1 | 227.19 |
| Yearly Target 2 | 276.19 |
| Yearly Target 3 | 345.01333333333 |
| Yearly Target 4 | 394.01 |
| Yearly Target 5 | 462.83 |
Yearly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 325.18 (-17.32%) | 393.81 | 296.02 - 413.84 | 0.3145 times | Wed 31 December 2025 | 393.30 (-6.69%) | 421.58 | 355.91 - 490.09 | 1.2944 times | Tue 31 December 2024 | 421.48 (38.31%) | 300.79 | 255.73 - 440.32 | 1.0027 times | Fri 29 December 2023 | 304.74 (68.95%) | 179.55 | 175.11 - 310.08 | 1.1595 times | Fri 30 December 2022 | 180.37 (-7.61%) | 195.90 | 136.16 - 201.83 | 1.4725 times | Fri 31 December 2021 | 195.22 (48.86%) | 131.25 | 120.30 - 212.23 | 1.3551 times | Thu 31 December 2020 | 131.14 (0%) | 112.00 | 102.68 - 136.35 | 0.4012 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 320.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Group 1 GPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 10 points
Upper Bollinger band is at 337 and lower is at 298, while middle bands are at 308 and 327
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.07 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 324.72 |
| 12 day DMA | 314.11 |
| 20 day DMA | 316.92 |
| 35 day DMA | 325.05 |
| 50 day DMA | 341.32 |
| 100 day DMA | 370.77 |
| 150 day DMA | 396.75 |
| 200 day DMA | 406.98 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.04 | 323.47 | 319.45 |
| 12 day EMA | 320.03 | 319.09 | 316.83 |
| 20 day EMA | 321.74 | 321.38 | 320.31 |
| 35 day EMA | 332.02 | 332.42 | 332.47 |
| 50 day EMA | 344.49 | 345.28 | 345.84 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.72 | 323.43 | 320.34 |
| 12 day SMA | 314.11 | 313.09 | 311.97 |
| 20 day SMA | 316.92 | 317.38 | 317.57 |
| 35 day SMA | 325.05 | 325.49 | 326.24 |
| 50 day SMA | 341.32 | 342.77 | 344.1 |
| 100 day SMA | 370.77 | 371.49 | 372.14 |
| 150 day SMA | 396.75 | 397.6 | 398.37 |
| 200 day SMA | 406.98 | 407.46 | 407.95 |


