Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets GOODO
- GOODO Experts view
- Tomorrow's Movement GOODO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 20.16 and 20.33
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.293333333333 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.46 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.25 (-0.64%) | 20.31 | 20.23 - 20.40 | 0.8847 times | Thu 19 February 2026 | 20.38 (0.54%) | 20.30 | 20.30 - 20.41 | 1.7605 times | Wed 18 February 2026 | 20.27 (-0.2%) | 20.26 | 20.21 - 20.32 | 0.2502 times | Tue 17 February 2026 | 20.31 (0.05%) | 20.29 | 20.27 - 20.49 | 1.5907 times | Fri 13 February 2026 | 20.30 (0%) | 20.28 | 20.25 - 20.35 | 0.6434 times | Fri 13 February 2026 | 20.30 (-0.1%) | 20.28 | 20.25 - 20.35 | 0.6434 times | Thu 12 February 2026 | 20.32 (0%) | 20.32 | 20.25 - 20.32 | 0.5273 times | Wed 11 February 2026 | 20.32 (-0.2%) | 20.38 | 20.26 - 20.40 | 0.6613 times | Tue 10 February 2026 | 20.36 (0.15%) | 20.33 | 20.26 - 20.40 | 0.7775 times | Mon 09 February 2026 | 20.33 (0.15%) | 20.40 | 20.17 - 20.45 | 2.2609 times | Fri 06 February 2026 | 20.30 (0.25%) | 20.34 | 20.30 - 20.34 | 0.0715 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.09 and 20.37
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.25 (-0.25%) | 20.29 | 20.21 - 20.49 | 1.0826 times | Fri 13 February 2026 | 20.30 (0%) | 20.28 | 20.25 - 20.35 | 0.1553 times | Fri 13 February 2026 | 20.30 (0%) | 20.40 | 20.17 - 20.45 | 1.1753 times | Fri 06 February 2026 | 20.30 (0.05%) | 20.28 | 20.02 - 20.55 | 1.2487 times | Fri 30 January 2026 | 20.29 (-2.22%) | 20.70 | 19.89 - 20.87 | 1.6433 times | Fri 23 January 2026 | 20.75 (-0.86%) | 20.91 | 20.70 - 22.20 | 1.46 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.72 | 20.70 - 21.31 | 0.4507 times | Fri 09 January 2026 | 20.75 (-1.19%) | 20.91 | 20.50 - 20.93 | 1.2918 times | Fri 02 January 2026 | 21.00 (2.19%) | 20.69 | 20.62 - 21.29 | 0.8001 times | Fri 26 December 2025 | 20.55 (-1.06%) | 20.79 | 20.20 - 20.82 | 0.6923 times | Fri 19 December 2025 | 20.77 (0.53%) | 20.34 | 20.20 - 20.90 | 0.5046 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.87 and 20.4
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.273333333333 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.25 (-0.2%) | 20.28 | 20.02 - 20.55 | 1.419 times | Fri 30 January 2026 | 20.29 (-2.08%) | 20.70 | 19.89 - 22.20 | 1.9505 times | Wed 31 December 2025 | 20.72 (3.96%) | 19.90 | 19.80 - 21.29 | 1.1165 times | Fri 28 November 2025 | 19.93 (-0.7%) | 19.92 | 19.42 - 20.20 | 0.6619 times | Fri 31 October 2025 | 20.07 (-0.25%) | 20.12 | 19.81 - 20.43 | 1.7767 times | Tue 30 September 2025 | 20.12 (-2.47%) | 20.44 | 19.83 - 20.92 | 0.7011 times | Fri 29 August 2025 | 20.63 (2.48%) | 20.25 | 20.10 - 20.77 | 0.575 times | Thu 31 July 2025 | 20.13 (-1.32%) | 20.59 | 20.07 - 20.65 | 0.4948 times | Mon 30 June 2025 | 20.40 (-0.15%) | 20.44 | 20.21 - 20.98 | 0.5457 times | Fri 30 May 2025 | 20.43 (0.69%) | 20.27 | 20.00 - 20.91 | 0.7588 times | Wed 30 April 2025 | 20.29 (-1.46%) | 20.45 | 18.30 - 20.69 | 1.1277 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOODO are 18.92 and 21.23
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 20.78 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.25 (-2.27%) | 20.70 | 19.89 - 22.20 | 0.2553 times | Wed 31 December 2025 | 20.72 (1.07%) | 20.55 | 18.30 - 21.37 | 0.8092 times | Tue 31 December 2024 | 20.50 (5.45%) | 19.77 | 18.80 - 22.42 | 1.1938 times | Fri 29 December 2023 | 19.44 (-1.32%) | 20.05 | 14.88 - 22.73 | 1.5912 times | Fri 30 December 2022 | 19.70 (-26.47%) | 26.65 | 17.02 - 26.72 | 0.9032 times | Fri 31 December 2021 | 26.79 (0%) | 25.46 | 25.30 - 28.99 | 1.2473 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOODO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.28
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.
GladstoneCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and GladstoneCommercial GOODO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.33 | 20.3 |
| 12 day EMA | 20.33 | 20.35 | 20.35 |
| 20 day EMA | 20.39 | 20.41 | 20.41 |
| 35 day EMA | 20.44 | 20.45 | 20.45 |
| 50 day EMA | 20.52 | 20.53 | 20.54 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.31 | 20.3 |
| 12 day SMA | 20.31 | 20.32 | 20.32 |
| 20 day SMA | 20.35 | 20.37 | 20.4 |
| 35 day SMA | 20.56 | 20.58 | 20.59 |
| 50 day SMA | 20.58 | 20.58 | 20.58 |
| 100 day SMA | 20.29 | 20.29 | 20.29 |
| 150 day SMA | 20.33 | 20.33 | 20.33 |
| 200 day SMA | 20.36 | 20.36 | 20.36 |
Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
