Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets GOODO
- GOODO Experts view
- Tomorrow's Movement GOODO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 20.13 and 20.27
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 20.22 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 20.36 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.26 (0.05%) | 20.27 | 20.13 - 20.27 | 0.503 times | Wed 17 June 2026 | 20.25 (0.3%) | 20.23 | 20.07 - 20.25 | 0.355 times | Tue 16 June 2026 | 20.19 (0.35%) | 20.21 | 20.16 - 20.21 | 0.4438 times | Mon 15 June 2026 | 20.12 (-0.2%) | 20.19 | 20.07 - 20.19 | 1.1243 times | Fri 12 June 2026 | 20.16 (-0.4%) | 20.27 | 20.16 - 20.27 | 0.5325 times | Thu 11 June 2026 | 20.24 (0.05%) | 20.27 | 20.05 - 20.27 | 3.1361 times | Wed 10 June 2026 | 20.23 (0.1%) | 20.13 | 20.13 - 20.27 | 0.8284 times | Tue 09 June 2026 | 20.21 (-0.2%) | 20.21 | 20.02 - 20.24 | 1.8047 times | Mon 08 June 2026 | 20.25 (0.15%) | 20.31 | 20.18 - 20.31 | 0.4142 times | Fri 05 June 2026 | 20.22 (-0.34%) | 20.30 | 20.14 - 20.30 | 0.858 times | Thu 04 June 2026 | 20.29 (0.64%) | 20.13 | 20.13 - 20.33 | 1.4793 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.17 and 20.37
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.26 (0.5%) | 20.19 | 20.07 - 20.27 | 0.4024 times | Fri 12 June 2026 | 20.16 (-0.3%) | 20.31 | 20.02 - 20.31 | 1.1138 times | Fri 05 June 2026 | 20.22 (0.65%) | 20.32 | 20.06 - 20.35 | 0.736 times | Fri 29 May 2026 | 20.09 (-0.54%) | 20.20 | 20.07 - 20.20 | 0.7066 times | Fri 22 May 2026 | 20.20 (-0.39%) | 20.33 | 20.09 - 20.49 | 1.5947 times | Fri 15 May 2026 | 20.28 (-0.29%) | 20.32 | 20.15 - 20.58 | 1.315 times | Fri 08 May 2026 | 20.34 (1.29%) | 20.15 | 20.05 - 20.39 | 1.4671 times | Fri 01 May 2026 | 20.08 (1.21%) | 19.92 | 19.86 - 20.15 | 0.9078 times | Fri 24 April 2026 | 19.84 (-0.35%) | 19.97 | 19.76 - 20.09 | 0.8047 times | Fri 17 April 2026 | 19.91 (1.07%) | 19.68 | 19.64 - 19.91 | 0.9519 times | Fri 10 April 2026 | 19.70 (-0.05%) | 19.65 | 19.52 - 20.00 | 1.683 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.98 and 20.31
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.26 (0.85%) | 20.32 | 20.02 - 20.35 | 0.3471 times | Fri 29 May 2026 | 20.09 (0.05%) | 20.05 | 20.05 - 20.58 | 0.8288 times | Thu 30 April 2026 | 20.08 (3.24%) | 19.82 | 19.42 - 20.10 | 0.7025 times | Tue 31 March 2026 | 19.45 (-4%) | 20.31 | 19.44 - 20.31 | 0.8816 times | Fri 27 February 2026 | 20.26 (-0.15%) | 20.28 | 20.02 - 20.55 | 1.6523 times | Fri 30 January 2026 | 20.29 (-2.08%) | 20.70 | 19.89 - 22.20 | 1.765 times | Wed 31 December 2025 | 20.72 (3.96%) | 19.90 | 19.80 - 21.29 | 1.0103 times | Fri 28 November 2025 | 19.93 (-0.7%) | 19.92 | 19.42 - 20.20 | 0.5989 times | Fri 31 October 2025 | 20.07 (-0.25%) | 20.12 | 19.81 - 20.43 | 1.579 times | Tue 30 September 2025 | 20.12 (-2.47%) | 20.44 | 19.83 - 20.92 | 0.6345 times | Fri 29 August 2025 | 20.63 (2.48%) | 20.25 | 20.10 - 20.77 | 0.5074 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOODO are 18.45 and 21.23
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 20.626666666667 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.26 (-2.22%) | 20.70 | 19.42 - 22.20 | 0.5065 times | Wed 31 December 2025 | 20.72 (1.07%) | 20.55 | 18.30 - 21.37 | 0.7725 times | Tue 31 December 2024 | 20.50 (5.45%) | 19.77 | 18.80 - 22.42 | 1.1476 times | Fri 29 December 2023 | 19.44 (-1.32%) | 20.05 | 14.88 - 22.73 | 1.5136 times | Fri 30 December 2022 | 19.70 (-26.47%) | 26.65 | 17.02 - 26.72 | 0.8593 times | Fri 31 December 2021 | 26.79 (0%) | 25.46 | 25.30 - 28.99 | 1.2005 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOODO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOODO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.24
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneCommercial (GOODO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.
GladstoneCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and GladstoneCommercial GOODO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOODO stock. Volume based technical analysis of GladstoneCommercial GOODO stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.19 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.2 | 20.18 |
| 12 day EMA | 20.21 | 20.2 | 20.19 |
| 20 day EMA | 20.2 | 20.19 | 20.18 |
| 35 day EMA | 20.15 | 20.14 | 20.13 |
| 50 day EMA | 20.09 | 20.08 | 20.07 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.19 | 20.19 |
| 12 day SMA | 20.22 | 20.21 | 20.2 |
| 20 day SMA | 20.18 | 20.19 | 20.19 |
| 35 day SMA | 20.21 | 20.2 | 20.2 |
| 50 day SMA | 20.11 | 20.1 | 20.09 |
| 100 day SMA | 20.11 | 20.12 | 20.12 |
| 150 day SMA | 20.19 | 20.19 | 20.19 |
| 200 day SMA | 20.21 | 20.21 | 20.21 |
Videos related to: GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
