GoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Ocean GOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets GOGL
- GOGL Experts view
- Tomorrow's Movement GOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenOcean
Strong intraday Stock price targets for GoldenOcean are 9.18 and 9.44
| Intraday Target 1 | 8.97 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.2333333333333 |
| Intraday Target 4 | 9.38 |
| Intraday Target 5 | 9.49 |
Daily price and volume Golden Ocean
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 9.26 (0.65%) | 9.22 | 9.09 - 9.35 | 1.2687 times | Wed 29 January 2025 | 9.20 (3.84%) | 8.89 | 8.88 - 9.21 | 0.7823 times | Tue 28 January 2025 | 8.86 (-0.78%) | 8.98 | 8.85 - 9.06 | 0.5962 times | Mon 27 January 2025 | 8.93 (0.45%) | 8.76 | 8.75 - 8.96 | 0.8888 times | Fri 24 January 2025 | 8.89 (-1.44%) | 9.02 | 8.81 - 9.03 | 0.7672 times | Thu 23 January 2025 | 9.02 (1.69%) | 8.88 | 8.87 - 9.06 | 0.7141 times | Wed 22 January 2025 | 8.87 (-0.56%) | 8.84 | 8.76 - 8.94 | 1.5117 times | Tue 21 January 2025 | 8.92 (0.68%) | 8.96 | 8.79 - 8.96 | 1.0608 times | Fri 17 January 2025 | 8.86 (0%) | 8.81 | 8.76 - 9.02 | 1.2052 times | Fri 17 January 2025 | 8.86 (-1.45%) | 8.81 | 8.76 - 9.02 | 1.2052 times | Thu 16 January 2025 | 8.99 (-3.02%) | 9.16 | 8.90 - 9.17 | 0.7131 times |
Weekly price and charts GoldenOcean
Strong weekly Stock price targets for GoldenOcean GOGL are 9.01 and 9.61
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Golden Ocean
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 9.26 (4.16%) | 8.76 | 8.75 - 9.35 | 1.2606 times | Fri 24 January 2025 | 8.89 (0.34%) | 8.96 | 8.76 - 9.06 | 1.4452 times | Fri 17 January 2025 | 8.86 (0%) | 8.81 | 8.76 - 9.02 | 0.4297 times | Fri 17 January 2025 | 8.86 (-4.22%) | 9.24 | 8.76 - 9.37 | 1.4636 times | Mon 13 January 2025 | 9.25 (-0.86%) | 9.24 | 9.08 - 9.28 | 0.3046 times | Fri 10 January 2025 | 9.33 (3.78%) | 8.82 | 8.72 - 9.52 | 0.9166 times | Wed 08 January 2025 | 8.99 (-1.32%) | 9.10 | 8.72 - 9.13 | 0.9725 times | Fri 03 January 2025 | 9.11 (2.71%) | 8.80 | 8.71 - 9.41 | 0.7871 times | Fri 27 December 2024 | 8.87 (1.84%) | 8.75 | 8.73 - 9.04 | 0.6987 times | Fri 20 December 2024 | 8.71 (-4.39%) | 9.00 | 8.52 - 9.06 | 1.7216 times | Fri 13 December 2024 | 9.11 (-16.11%) | 9.43 | 9.02 - 9.58 | 1.6063 times |
Monthly price and charts GoldenOcean
Strong monthly Stock price targets for GoldenOcean GOGL are 8.99 and 9.79
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Golden Ocean
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 9.26 (3.35%) | 9.24 | 8.72 - 9.52 | 1.1708 times | Tue 31 December 2024 | 8.96 (-17.5%) | 9.43 | 8.52 - 9.58 | 0.7116 times | Tue 26 November 2024 | 10.86 (1.31%) | 10.74 | 10.71 - 12.28 | 0.9038 times | Thu 31 October 2024 | 10.72 (-19.88%) | 12.95 | 10.61 - 13.27 | 0.943 times | Mon 30 September 2024 | 13.38 (8.78%) | 11.91 | 10.86 - 13.44 | 1.0118 times | Fri 30 August 2024 | 12.30 (-0.97%) | 12.42 | 10.72 - 12.68 | 1.132 times | Wed 31 July 2024 | 12.42 (-10%) | 14.11 | 12.19 - 14.29 | 0.9086 times | Fri 28 June 2024 | 13.80 (-4.1%) | 14.15 | 12.56 - 14.19 | 0.9436 times | Fri 31 May 2024 | 14.39 (2.13%) | 14.03 | 13.82 - 15.77 | 1.3042 times | Tue 30 April 2024 | 14.09 (8.72%) | 13.00 | 12.55 - 14.17 | 0.9707 times | Thu 28 March 2024 | 12.96 (0.7%) | 13.16 | 12.27 - 13.95 | 1.3567 times |
Indicator Analysis of GoldenOcean
Tomorrow's movement Prediction of Golden Ocean GOGL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Ocean GOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Ocean GOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.98
Munafa value: 65 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenOcean (GOGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldenOcean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenOcean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenOcean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenOcean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenOcean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and GoldenOcean GOGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenOcean GOGL stock. Volume based technical analysis of GoldenOcean GOGL stock is negative.
GoldenOcean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Ocean GOGL
DMA (daily moving average) of Golden Ocean GOGL
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9 |
| 50 day DMA | 9.64 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.37 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Golden Ocean GOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.01 | 8.91 |
| 12 day EMA | 9.05 | 9.01 | 8.97 |
| 20 day EMA | 9.09 | 9.07 | 9.06 |
| 35 day EMA | 9.43 | 9.44 | 9.45 |
| 50 day EMA | 9.74 | 9.76 | 9.78 |
SMA (simple moving average) of Golden Ocean GOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.98 | 8.91 |
| 12 day SMA | 8.99 | 9 | 9 |
| 20 day SMA | 9.04 | 9.04 | 9.04 |
| 35 day SMA | 9 | 9 | 9.01 |
| 50 day SMA | 9.64 | 9.69 | 9.75 |
| 100 day SMA | 10.72 | 10.74 | 10.77 |
| 150 day SMA | 11.37 | 11.4 | 11.42 |
| 200 day SMA | 12.02 | 12.04 | 12.06 |
Videos related to: GoldenOcean GOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
