Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.42 and 44.59
| Intraday Target 1 | 44.37 |
| Intraday Target 2 | 44.46 |
| Intraday Target 3 | 44.543333333333 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 44.71 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.54 (0.25%) | 44.57 | 44.46 - 44.63 | 0.2556 times | Thu 09 April 2026 | 44.43 (-0.11%) | 44.55 | 44.38 - 44.58 | 1.8417 times | Wed 08 April 2026 | 44.48 (0.38%) | 44.57 | 44.40 - 44.57 | 1.4629 times | Tue 07 April 2026 | 44.31 (0.2%) | 44.40 | 44.21 - 44.40 | 0.5143 times | Mon 06 April 2026 | 44.22 (-0.25%) | 44.26 | 44.10 - 44.48 | 2.1312 times | Thu 02 April 2026 | 44.33 (0.11%) | 44.11 | 44.11 - 44.36 | 0.4127 times | Wed 01 April 2026 | 44.28 (-0.11%) | 44.50 | 44.20 - 44.66 | 0.8531 times | Tue 31 March 2026 | 44.33 (0.05%) | 44.36 | 44.33 - 44.48 | 0.7268 times | Mon 30 March 2026 | 44.31 (0.57%) | 44.05 | 44.05 - 44.44 | 0.8377 times | Fri 27 March 2026 | 44.06 (0.16%) | 43.95 | 43.95 - 44.12 | 0.964 times | Thu 26 March 2026 | 43.99 (-0.65%) | 44.12 | 43.95 - 44.25 | 1.0625 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.32 and 44.85
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 44.423333333333 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.54 (0.47%) | 44.26 | 44.10 - 44.63 | 1.7231 times | Thu 02 April 2026 | 44.33 (0.61%) | 44.05 | 44.05 - 44.66 | 0.7859 times | Fri 27 March 2026 | 44.06 (0.11%) | 44.14 | 43.95 - 44.36 | 1.1732 times | Fri 20 March 2026 | 44.01 (-0.77%) | 44.47 | 44.01 - 44.70 | 0.6167 times | Fri 13 March 2026 | 44.35 (-0.87%) | 44.76 | 44.27 - 45.01 | 2.078 times | Fri 06 March 2026 | 44.74 (-1.17%) | 44.70 | 44.58 - 45.11 | 0.7944 times | Fri 27 February 2026 | 45.27 (0.73%) | 44.99 | 44.86 - 45.49 | 1.3733 times | Fri 20 February 2026 | 44.94 (-0.16%) | 44.90 | 44.82 - 45.08 | 0.7499 times | Fri 13 February 2026 | 45.01 (0%) | 44.96 | 44.93 - 45.07 | 0.0983 times | Fri 13 February 2026 | 45.01 (0.63%) | 44.79 | 44.57 - 45.07 | 0.6071 times | Fri 06 February 2026 | 44.73 (-0.04%) | 44.62 | 44.43 - 44.80 | 1.8539 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 44.32 and 44.88
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 44.433333333333 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.54 (0.47%) | 44.50 | 44.10 - 44.66 | 0.4051 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.11 | 0.9952 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.9143 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.4894 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8565 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.3246 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8564 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.8023 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.0991 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.2572 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.6999 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 43.48 and 45.02
| Yearly Target 1 | 43.12 |
| Yearly Target 2 | 43.83 |
| Yearly Target 3 | 44.66 |
| Yearly Target 4 | 45.37 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.54 (0%) | 44.63 | 43.95 - 45.49 | 0.1856 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6558 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.7911 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.8574 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.1032 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1202 times | Thu 31 December 2020 | 51.00 (0%) | 50.92 | 50.59 - 51.14 | 0.2867 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGnma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.31 |
| 35 day DMA | 44.6 |
| 50 day DMA | 44.65 |
| 100 day DMA | 44.6 |
| 150 day DMA | 44.58 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.38 | 44.35 |
| 12 day EMA | 44.38 | 44.35 | 44.33 |
| 20 day EMA | 44.4 | 44.39 | 44.39 |
| 35 day EMA | 44.49 | 44.49 | 44.49 |
| 50 day EMA | 44.62 | 44.62 | 44.63 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.35 | 44.32 |
| 12 day SMA | 44.3 | 44.26 | 44.24 |
| 20 day SMA | 44.31 | 44.31 | 44.34 |
| 35 day SMA | 44.6 | 44.61 | 44.63 |
| 50 day SMA | 44.65 | 44.65 | 44.66 |
| 100 day SMA | 44.6 | 44.6 | 44.6 |
| 150 day SMA | 44.58 | 44.57 | 44.57 |
| 200 day SMA | 44.35 | 44.35 | 44.34 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
