Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 42.91 and 43.09
| Intraday Target 1 | 42.76 |
| Intraday Target 2 | 42.88 |
| Intraday Target 3 | 42.94 |
| Intraday Target 4 | 43.06 |
| Intraday Target 5 | 43.12 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.00 (0.56%) | 43.00 | 42.82 - 43.00 | 0.5039 times | Thu 29 October 2026 | 42.76 (0.35%) | 42.79 | 42.64 - 42.81 | 0.2207 times | Wed 28 October 2026 | 42.61 (-0.12%) | 42.79 | 42.55 - 42.79 | 0.1582 times | Tue 27 October 2026 | 42.66 (0.07%) | 42.61 | 42.52 - 42.71 | 0.5178 times | Mon 26 October 2026 | 42.63 (0.09%) | 42.60 | 42.51 - 42.76 | 1.1438 times | Fri 23 October 2026 | 42.59 (0.05%) | 42.41 | 42.41 - 42.81 | 0.7635 times | Thu 22 October 2026 | 42.57 (0.71%) | 42.32 | 42.32 - 42.73 | 0.5094 times | Wed 21 October 2026 | 42.27 (0.17%) | 42.20 | 42.13 - 42.37 | 3.4967 times | Tue 20 October 2026 | 42.20 (0.24%) | 42.32 | 42.09 - 42.32 | 0.862 times | Mon 19 October 2026 | 42.10 (-0.4%) | 42.22 | 41.99 - 42.30 | 1.824 times | Fri 16 October 2026 | 42.27 (0.02%) | 42.39 | 42.16 - 42.39 | 0.2027 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 42.76 and 43.25
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 42.836666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.00 (0.96%) | 42.60 | 42.51 - 43.00 | 0.6586 times | Fri 23 October 2026 | 42.59 (0.76%) | 42.22 | 41.99 - 42.81 | 1.9298 times | Fri 16 October 2026 | 42.27 (1%) | 41.83 | 41.70 - 42.58 | 0.5774 times | Fri 09 October 2026 | 41.85 (0.38%) | 41.63 | 41.41 - 41.92 | 0.6191 times | Fri 02 October 2026 | 41.69 (-1.3%) | 42.28 | 41.31 - 42.28 | 0.6981 times | Fri 25 September 2026 | 42.24 (-0.87%) | 42.53 | 41.83 - 42.90 | 1.9611 times | Fri 18 September 2026 | 42.61 (-0.33%) | 42.64 | 42.55 - 42.96 | 0.8612 times | Fri 11 September 2026 | 42.75 (-1.47%) | 43.36 | 42.67 - 43.82 | 0.3137 times | Fri 04 September 2026 | 43.39 (-0.48%) | 43.40 | 43.04 - 44.32 | 2.1231 times | Fri 28 August 2026 | 43.60 (0.02%) | 43.36 | 43.36 - 43.88 | 0.258 times | Fri 21 August 2026 | 43.59 (-0.07%) | 43.64 | 43.44 - 43.81 | 0.4333 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 42.21 and 43.8
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 42.47 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.00 (2.72%) | 41.43 | 41.41 - 43.00 | 1.3394 times | Wed 30 September 2026 | 41.86 (-3.88%) | 43.25 | 41.31 - 44.32 | 1.5853 times | Mon 31 August 2026 | 43.55 (0.3%) | 43.32 | 43.28 - 43.98 | 1.2038 times | Fri 31 July 2026 | 43.42 (-1.83%) | 43.94 | 43.19 - 44.23 | 0.988 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.5834 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.2492 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.6455 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.11 | 0.7083 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.6371 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.06 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.6096 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 40.07 and 44.25
| Yearly Target 1 | 39.09 |
| Yearly Target 2 | 41.04 |
| Yearly Target 3 | 43.266666666667 |
| Yearly Target 4 | 45.22 |
| Yearly Target 5 | 47.45 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.00 (-3.46%) | 44.63 | 41.31 - 45.49 | 0.6527 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6008 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.7427 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.7338 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 1.9422 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.0549 times | Thu 31 December 2020 | 51.00 (0%) | 50.92 | 50.59 - 51.14 | 0.2729 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGnma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesGnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGnma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 42.49 |
| 20 day DMA | 42.21 |
| 35 day DMA | 42.26 |
| 50 day DMA | 42.6 |
| 100 day DMA | 43.22 |
| 150 day DMA | 43.57 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.63 | 42.56 |
| 12 day EMA | 42.53 | 42.45 | 42.39 |
| 20 day EMA | 42.44 | 42.38 | 42.34 |
| 35 day EMA | 42.54 | 42.51 | 42.5 |
| 50 day EMA | 42.7 | 42.69 | 42.69 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.65 | 42.61 |
| 12 day SMA | 42.49 | 42.42 | 42.35 |
| 20 day SMA | 42.21 | 42.14 | 42.09 |
| 35 day SMA | 42.26 | 42.25 | 42.25 |
| 50 day SMA | 42.6 | 42.62 | 42.64 |
| 100 day SMA | 43.22 | 43.23 | 43.24 |
| 150 day SMA | 43.57 | 43.58 | 43.59 |
| 200 day SMA | 43.85 | 43.86 | 43.87 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
