ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong intraday Stock price targets for IsharesGnma are 43.42 and 43.69

Intraday Target 143.36
Intraday Target 243.47
Intraday Target 343.626666666667
Intraday Target 443.74
Intraday Target 543.9

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Fri 21 August 2026 43.59 (-0.11%) 43.78 43.51 - 43.78 0.6776 times
Thu 20 August 2026 43.64 (-0.3%) 43.63 43.54 - 43.70 0.6215 times
Wed 19 August 2026 43.77 (0.44%) 43.70 43.69 - 43.81 1.2603 times
Tue 18 August 2026 43.58 (0.14%) 43.45 43.45 - 43.63 1.5019 times
Mon 17 August 2026 43.52 (-0.23%) 43.64 43.44 - 43.64 1.1437 times
Fri 14 August 2026 43.62 (-0.32%) 43.71 43.56 - 43.77 0.3237 times
Thu 13 August 2026 43.76 (0.39%) 43.75 43.65 - 43.84 0.5956 times
Wed 12 August 2026 43.59 (0.14%) 43.40 43.40 - 43.72 0.3841 times
Tue 11 August 2026 43.53 (0.18%) 43.28 43.28 - 43.61 1.7997 times
Mon 10 August 2026 43.45 (-0.37%) 43.64 43.40 - 43.64 1.6918 times
Fri 07 August 2026 43.61 (0.16%) 43.52 43.47 - 43.98 0.4489 times

 Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 43.33 and 43.7

Weekly Target 143.24
Weekly Target 243.42
Weekly Target 343.613333333333
Weekly Target 443.79
Weekly Target 543.98

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Fri 21 August 2026 43.59 (-0.07%) 43.64 43.44 - 43.81 0.7013 times
Fri 14 August 2026 43.62 (0.02%) 43.64 43.28 - 43.84 0.6461 times
Fri 07 August 2026 43.61 (0.44%) 43.32 43.29 - 43.98 2.6704 times
Fri 31 July 2026 43.42 (-0.28%) 43.60 43.28 - 43.85 2.8472 times
Fri 24 July 2026 43.54 (-0.77%) 43.86 43.19 - 43.89 0.9904 times
Fri 17 July 2026 43.88 (0.14%) 43.62 43.59 - 44.08 0.4141 times
Fri 10 July 2026 43.82 (-0.54%) 44.03 43.73 - 44.23 0.4308 times
Thu 02 July 2026 44.06 (-0.79%) 44.70 43.94 - 44.70 0.4391 times
Fri 26 June 2026 44.41 (0.57%) 44.37 44.05 - 44.62 0.5356 times
Thu 18 June 2026 44.16 (0.36%) 43.99 43.97 - 44.47 0.3251 times
Fri 12 June 2026 44.00 (0.3%) 43.76 43.76 - 44.91 0.5815 times

 weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.44 and 44.14

Monthly Target 142.92
Monthly Target 243.25
Monthly Target 343.616666666667
Monthly Target 443.95
Monthly Target 544.32

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Fri 21 August 2026 43.59 (0.39%) 43.32 43.28 - 43.98 0.9958 times
Fri 31 July 2026 43.42 (-1.83%) 43.94 43.19 - 44.23 1.1983 times
Tue 30 June 2026 44.23 (-0.11%) 43.83 43.76 - 44.91 0.7076 times
Fri 29 May 2026 44.28 (-0.02%) 44.72 43.48 - 44.72 1.5151 times
Thu 30 April 2026 44.29 (-0.09%) 44.50 44.10 - 44.94 0.7829 times
Tue 31 March 2026 44.33 (-2.08%) 44.70 43.95 - 45.11 0.8591 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.7727 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.2857 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.7394 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.1434 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.7206 times

 monthly chart IsharesGnma

Yearly price and charts IsharesGnma

Strong yearly Stock price targets for IsharesGnma GNMA are 42.24 and 44.54

Yearly Target 141.79
Yearly Target 242.69
Yearly Target 344.09
Yearly Target 444.99
Yearly Target 546.39

Yearly price and volumes Ishares Gnma

Date Closing Open Range Volume
Fri 21 August 2026 43.59 (-2.13%) 44.63 43.19 - 45.49 0.4507 times
Wed 31 December 2025 44.54 (3.75%) 43.06 42.00 - 45.34 0.6199 times
Tue 31 December 2024 42.93 (-2.98%) 44.02 41.91 - 45.69 0.7663 times
Fri 29 December 2023 44.25 (1.72%) 43.86 40.33 - 45.38 1.7889 times
Fri 30 December 2022 43.50 (-12.55%) 49.73 41.56 - 49.73 2.004 times
Fri 31 December 2021 49.74 (-2.47%) 51.00 49.03 - 51.05 1.0885 times
Thu 31 December 2020 51.00 (0%) 50.92 50.59 - 51.14 0.2816 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of IsharesGnma

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44

Price is coming down

Price action analysis of IsharesGnma (GNMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesGnma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesGnma in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesGnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.58 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.

IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 43.62
12 day DMA 43.6
20 day DMA 43.59
35 day DMA 43.68
50 day DMA 43.83
100 day DMA 44.05
150 day DMA 44.26
200 day DMA 44.33

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6343.6543.65
12 day EMA43.6143.6143.61
20 day EMA43.6443.6443.64
35 day EMA43.7143.7243.72
50 day EMA43.8243.8343.84

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6243.6343.65
12 day SMA43.643.643.6
20 day SMA43.5943.5943.58
35 day SMA43.6843.6943.7
50 day SMA43.8343.8443.84
100 day SMA44.0544.0544.06
150 day SMA44.2644.2744.27
200 day SMA44.3344.3344.34

Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top