IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 43.06 and 43.35

Daily Target 143
Daily Target 243.11
Daily Target 343.29
Daily Target 443.4
Daily Target 543.58

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Fri 01 November 2024 43.22 (-0.58%) 43.29 43.18 - 43.47 1.666 times
Thu 31 October 2024 43.47 (-0.3%) 43.41 43.36 - 43.56 0.8245 times
Wed 30 October 2024 43.60 (-0.05%) 43.69 43.54 - 43.74 0.3805 times
Tue 29 October 2024 43.62 (0.02%) 43.62 43.26 - 43.62 0.5159 times
Mon 28 October 2024 43.61 (-0.23%) 43.61 43.47 - 43.69 2.8372 times
Fri 25 October 2024 43.71 (-0.11%) 43.90 43.66 - 44.19 0.7907 times
Thu 24 October 2024 43.76 (0.34%) 44.26 43.60 - 44.26 1.0275 times
Wed 23 October 2024 43.61 (-0.5%) 43.51 43.51 - 43.67 0.5328 times
Tue 22 October 2024 43.83 (0%) 44.07 43.64 - 44.07 0.8161 times
Mon 21 October 2024 43.83 (-0.72%) 43.82 43.78 - 43.91 0.6089 times
Fri 18 October 2024 44.15 (0.11%) 44.15 44.09 - 44.15 0.3002 times

 Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 42.92 and 43.48

Weekly Target 142.82
Weekly Target 243.02
Weekly Target 343.38
Weekly Target 443.58
Weekly Target 543.94

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Fri 01 November 2024 43.22 (-1.12%) 43.61 43.18 - 43.74 1.3002 times
Fri 25 October 2024 43.71 (-1%) 43.82 43.51 - 44.26 0.7888 times
Fri 18 October 2024 44.15 (0.14%) 44.11 43.93 - 44.38 1.4071 times
Fri 11 October 2024 44.09 (-0.38%) 44.30 43.69 - 44.30 1.5979 times
Fri 04 October 2024 44.26 (-1.6%) 44.69 44.00 - 44.84 0.7314 times
Fri 27 September 2024 44.98 (0.09%) 44.82 44.01 - 45.02 0.8851 times
Fri 20 September 2024 44.94 (-0.33%) 45.02 44.81 - 45.26 1.4663 times
Fri 13 September 2024 45.09 (0.27%) 45.01 44.81 - 45.15 0.4972 times
Mon 09 September 2024 44.97 (0.11%) 45.01 44.81 - 45.11 0.0944 times
Fri 06 September 2024 44.92 (0.72%) 44.92 44.31 - 44.96 1.2317 times
Fri 30 August 2024 44.60 (0%) 45.06 44.60 - 45.06 0.4851 times

 weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.06 and 43.35

Monthly Target 143
Monthly Target 243.11
Monthly Target 343.29
Monthly Target 443.4
Monthly Target 543.58

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Fri 01 November 2024 43.22 (-0.58%) 43.29 43.18 - 43.47 0.0534 times
Thu 31 October 2024 43.47 (-2.95%) 44.79 43.26 - 44.82 0.8095 times
Mon 30 September 2024 44.79 (0.43%) 44.92 44.01 - 45.26 0.6726 times
Fri 30 August 2024 44.60 (1.36%) 44.00 43.72 - 45.69 0.6706 times
Wed 31 July 2024 44.00 (2.16%) 43.00 42.61 - 44.00 0.5141 times
Fri 28 June 2024 43.07 (0.77%) 42.67 42.64 - 43.50 0.5774 times
Fri 31 May 2024 42.74 (1.4%) 42.07 42.05 - 43.35 0.507 times
Tue 30 April 2024 42.15 (-2.86%) 43.67 41.91 - 44.19 1.6761 times
Thu 28 March 2024 43.39 (0.46%) 43.00 42.81 - 43.75 2.8242 times
Thu 29 February 2024 43.19 (-1.93%) 44.07 42.83 - 44.23 1.6951 times
Wed 31 January 2024 44.04 (-0.47%) 44.02 43.36 - 44.28 1.3488 times

 monthly chart IsharesGnma

Indicator Analysis of IsharesGnma

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Gnma GNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.24

Munafa value: 30 as on Fri 01 November 2024

Munafa value: 30 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesGnma in short term and the sell signal is strong.

IsharesGnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesGnma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesGnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.59 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.

IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 43.5
12 day DMA 43.71
20 day DMA 43.86
35 day DMA 44.28
50 day DMA 44.45
100 day DMA 44.09
150 day DMA 43.62
200 day DMA 43.54

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4743.643.66
12 day EMA43.6943.7743.83
20 day EMA43.8543.9243.97
35 day EMA44.144.1544.19
50 day EMA44.3644.4144.45

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.543.643.66
12 day SMA43.7143.7943.85
20 day SMA43.8643.9143.96
35 day SMA44.2844.3344.38
50 day SMA44.4544.4844.5
100 day SMA44.0944.0944.09
150 day SMA43.6243.6243.62
200 day SMA43.5443.5443.54

Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top