ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong intraday Stock price targets for IsharesGnma are 42.7 and 42.95

Intraday Target 142.52
Intraday Target 242.63
Intraday Target 342.766666666667
Intraday Target 442.88
Intraday Target 543.02

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Tue 15 September 2026 42.75 (0.12%) 42.73 42.65 - 42.90 0.8788 times
Mon 14 September 2026 42.70 (-0.12%) 42.64 42.58 - 42.88 0.5752 times
Fri 11 September 2026 42.75 (-0.33%) 43.00 42.67 - 43.00 0.7549 times
Thu 10 September 2026 42.89 (-0.67%) 42.97 42.80 - 42.97 0.3176 times
Wed 09 September 2026 43.18 (-0.44%) 43.41 43.14 - 43.46 0.2916 times
Tue 08 September 2026 43.37 (-0.05%) 43.36 43.30 - 43.82 0.3795 times
Fri 04 September 2026 43.39 (0.12%) 43.54 43.04 - 44.32 0.7529 times
Thu 03 September 2026 43.34 (0.25%) 43.40 43.30 - 43.49 0.3855 times
Wed 02 September 2026 43.23 (0.05%) 43.33 43.11 - 43.33 0.8648 times
Tue 01 September 2026 43.21 (-0.78%) 43.25 43.07 - 43.42 4.7993 times
Mon 31 August 2026 43.55 (-0.11%) 43.40 43.40 - 43.59 4.999 times

 Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 42.67 and 42.99

Weekly Target 142.42
Weekly Target 242.59
Weekly Target 342.743333333333
Weekly Target 442.91
Weekly Target 543.06

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Tue 15 September 2026 42.75 (0%) 42.64 42.58 - 42.90 0.3243 times
Fri 11 September 2026 42.75 (-1.47%) 43.36 42.67 - 43.82 0.3889 times
Fri 04 September 2026 43.39 (-0.48%) 43.40 43.04 - 44.32 2.6323 times
Fri 28 August 2026 43.60 (0.02%) 43.36 43.36 - 43.88 0.3199 times
Fri 21 August 2026 43.59 (-0.07%) 43.64 43.44 - 43.81 0.5372 times
Fri 14 August 2026 43.62 (0.02%) 43.64 43.28 - 43.84 0.4949 times
Fri 07 August 2026 43.61 (0.44%) 43.32 43.29 - 43.98 2.0456 times
Fri 31 July 2026 43.42 (-0.28%) 43.60 43.28 - 43.85 2.181 times
Fri 24 July 2026 43.54 (-0.77%) 43.86 43.19 - 43.89 0.7586 times
Fri 17 July 2026 43.88 (0.14%) 43.62 43.59 - 44.08 0.3172 times
Fri 10 July 2026 43.82 (-0.54%) 44.03 43.73 - 44.23 0.33 times

 weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 41.8 and 43.54

Monthly Target 141.48
Monthly Target 242.11
Monthly Target 343.216666666667
Monthly Target 443.85
Monthly Target 544.96

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Tue 15 September 2026 42.75 (-1.84%) 43.25 42.58 - 44.32 0.7186 times
Mon 31 August 2026 43.55 (0.3%) 43.32 43.28 - 43.98 1.4539 times
Fri 31 July 2026 43.42 (-1.83%) 43.94 43.19 - 44.23 1.1932 times
Tue 30 June 2026 44.23 (-0.11%) 43.83 43.76 - 44.91 0.7046 times
Fri 29 May 2026 44.28 (-0.02%) 44.72 43.48 - 44.72 1.5087 times
Thu 30 April 2026 44.29 (-0.09%) 44.50 44.10 - 44.94 0.7796 times
Tue 31 March 2026 44.33 (-2.08%) 44.70 43.95 - 45.11 0.8554 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.7694 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.2802 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.7363 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.1386 times

 monthly chart IsharesGnma

Yearly price and charts IsharesGnma

Strong yearly Stock price targets for IsharesGnma GNMA are 41.21 and 44.12

Yearly Target 140.7
Yearly Target 241.72
Yearly Target 343.606666666667
Yearly Target 444.63
Yearly Target 546.52

Yearly price and volumes Ishares Gnma

Date Closing Open Range Volume
Tue 15 September 2026 42.75 (-4.02%) 44.63 42.58 - 45.49 0.5118 times
Wed 31 December 2025 44.54 (3.75%) 43.06 42.00 - 45.34 0.6141 times
Tue 31 December 2024 42.93 (-2.98%) 44.02 41.91 - 45.69 0.7592 times
Fri 29 December 2023 44.25 (1.72%) 43.86 40.33 - 45.38 1.7723 times
Fri 30 December 2022 43.50 (-12.55%) 49.73 41.56 - 49.73 1.9853 times
Fri 31 December 2021 49.74 (-2.47%) 51.00 49.03 - 51.05 1.0783 times
Thu 31 December 2020 51.00 (0%) 50.92 50.59 - 51.14 0.279 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of IsharesGnma

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesGnma in short term and the sell signal is strong.

IsharesGnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesGnma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesGnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.12 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.

IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 42.85
12 day DMA 43.16
20 day DMA 43.38
35 day DMA 43.46
50 day DMA 43.55
100 day DMA 43.86
150 day DMA 44.12
200 day DMA 44.23

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8642.9243.03
12 day EMA43.1143.1743.25
20 day EMA43.2643.3143.37
35 day EMA43.4243.4643.51
50 day EMA43.5343.5643.6

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8542.9843.12
12 day SMA43.1643.2543.34
20 day SMA43.3843.4243.47
35 day SMA43.4643.4943.51
50 day SMA43.5543.5843.61
100 day SMA43.8643.8843.9
150 day SMA44.1244.1344.14
200 day SMA44.2344.2444.25

Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top