Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 43.95 and 44.13
| Intraday Target 1 | 43.9 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 44.083333333333 |
| Intraday Target 4 | 44.17 |
| Intraday Target 5 | 44.26 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.07 (0.11%) | 44.16 | 44.00 - 44.18 | 0.4434 times | Wed 03 June 2026 | 44.02 (-0.2%) | 43.90 | 43.88 - 44.08 | 0.2984 times | Tue 02 June 2026 | 44.11 (0.07%) | 44.06 | 44.03 - 44.17 | 1.5002 times | Mon 01 June 2026 | 44.08 (-0.45%) | 43.83 | 43.83 - 44.14 | 1.6349 times | Fri 29 May 2026 | 44.28 (-0.18%) | 44.25 | 44.20 - 44.42 | 0.5077 times | Thu 28 May 2026 | 44.36 (0.29%) | 44.18 | 44.14 - 44.43 | 1.5686 times | Wed 27 May 2026 | 44.23 (0.2%) | 44.00 | 44.00 - 44.47 | 2.0763 times | Tue 26 May 2026 | 44.14 (0.55%) | 43.88 | 43.88 - 44.20 | 0.7024 times | Fri 22 May 2026 | 43.90 (-0.09%) | 44.22 | 43.80 - 44.22 | 0.8869 times | Thu 21 May 2026 | 43.94 (0.05%) | 43.63 | 43.63 - 44.00 | 0.3813 times | Wed 20 May 2026 | 43.92 (0.64%) | 43.56 | 43.53 - 43.94 | 0.6879 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.95 and 44.3
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.026666666667 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.07 (-0.47%) | 43.83 | 43.83 - 44.18 | 1.0211 times | Fri 29 May 2026 | 44.28 (0.87%) | 43.88 | 43.88 - 44.47 | 1.2787 times | Fri 22 May 2026 | 43.90 (0.16%) | 43.48 | 43.48 - 44.22 | 2.6579 times | Fri 15 May 2026 | 43.83 (-1.55%) | 44.32 | 43.78 - 44.43 | 0.8263 times | Fri 08 May 2026 | 44.52 (0.52%) | 44.15 | 44.08 - 44.65 | 0.7832 times | Fri 01 May 2026 | 44.29 (-0.94%) | 44.75 | 44.11 - 44.75 | 0.853 times | Fri 24 April 2026 | 44.71 (-0.02%) | 44.60 | 44.39 - 44.94 | 0.4895 times | Fri 17 April 2026 | 44.72 (0.4%) | 44.60 | 44.34 - 44.85 | 0.489 times | Fri 10 April 2026 | 44.54 (0.47%) | 44.26 | 44.10 - 44.63 | 1.0997 times | Thu 02 April 2026 | 44.33 (0.61%) | 44.05 | 44.05 - 44.66 | 0.5016 times | Fri 27 March 2026 | 44.06 (0.11%) | 44.14 | 43.95 - 44.36 | 0.7488 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.95 and 44.3
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 44.026666666667 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.07 (-0.47%) | 43.83 | 43.83 - 44.18 | 0.3071 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.7254 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.8916 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.11 | 0.9783 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.88 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.4641 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.842 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.3021 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8206 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7887 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 0.7879 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 42.77 and 44.78
| Yearly Target 1 | 42.34 |
| Yearly Target 2 | 43.2 |
| Yearly Target 3 | 44.346666666667 |
| Yearly Target 4 | 45.21 |
| Yearly Target 5 | 46.36 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 44.07 (-1.06%) | 44.63 | 43.48 - 45.49 | 0.3111 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6331 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.7827 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.8271 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.0467 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1117 times | Thu 31 December 2020 | 51.00 (0%) | 50.92 | 50.59 - 51.14 | 0.2876 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.08
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGnma in short term but the buy signal is initial and weak.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGnma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.09 |
| 35 day DMA | 44.25 |
| 50 day DMA | 44.28 |
| 100 day DMA | 44.5 |
| 150 day DMA | 44.52 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.1 | 44.14 |
| 12 day EMA | 44.1 | 44.11 | 44.13 |
| 20 day EMA | 44.12 | 44.12 | 44.13 |
| 35 day EMA | 44.17 | 44.18 | 44.19 |
| 50 day EMA | 44.26 | 44.27 | 44.28 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.17 | 44.21 |
| 12 day SMA | 44.06 | 44.03 | 44.02 |
| 20 day SMA | 44.09 | 44.11 | 44.12 |
| 35 day SMA | 44.25 | 44.27 | 44.29 |
| 50 day SMA | 44.28 | 44.28 | 44.29 |
| 100 day SMA | 44.5 | 44.51 | 44.51 |
| 150 day SMA | 44.52 | 44.52 | 44.53 |
| 200 day SMA | 44.47 | 44.47 | 44.46 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
