IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 43.06 and 43.35
Daily Target 1 | 43 |
Daily Target 2 | 43.11 |
Daily Target 3 | 43.29 |
Daily Target 4 | 43.4 |
Daily Target 5 | 43.58 |
Daily price and volume Ishares Gnma
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 43.22 (-0.58%) | 43.29 | 43.18 - 43.47 | 1.666 times | Thu 31 October 2024 | 43.47 (-0.3%) | 43.41 | 43.36 - 43.56 | 0.8245 times | Wed 30 October 2024 | 43.60 (-0.05%) | 43.69 | 43.54 - 43.74 | 0.3805 times | Tue 29 October 2024 | 43.62 (0.02%) | 43.62 | 43.26 - 43.62 | 0.5159 times | Mon 28 October 2024 | 43.61 (-0.23%) | 43.61 | 43.47 - 43.69 | 2.8372 times | Fri 25 October 2024 | 43.71 (-0.11%) | 43.90 | 43.66 - 44.19 | 0.7907 times | Thu 24 October 2024 | 43.76 (0.34%) | 44.26 | 43.60 - 44.26 | 1.0275 times | Wed 23 October 2024 | 43.61 (-0.5%) | 43.51 | 43.51 - 43.67 | 0.5328 times | Tue 22 October 2024 | 43.83 (0%) | 44.07 | 43.64 - 44.07 | 0.8161 times | Mon 21 October 2024 | 43.83 (-0.72%) | 43.82 | 43.78 - 43.91 | 0.6089 times | Fri 18 October 2024 | 44.15 (0.11%) | 44.15 | 44.09 - 44.15 | 0.3002 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 42.92 and 43.48
Weekly Target 1 | 42.82 |
Weekly Target 2 | 43.02 |
Weekly Target 3 | 43.38 |
Weekly Target 4 | 43.58 |
Weekly Target 5 | 43.94 |
Weekly price and volumes for Ishares Gnma
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 43.22 (-1.12%) | 43.61 | 43.18 - 43.74 | 1.3002 times | Fri 25 October 2024 | 43.71 (-1%) | 43.82 | 43.51 - 44.26 | 0.7888 times | Fri 18 October 2024 | 44.15 (0.14%) | 44.11 | 43.93 - 44.38 | 1.4071 times | Fri 11 October 2024 | 44.09 (-0.38%) | 44.30 | 43.69 - 44.30 | 1.5979 times | Fri 04 October 2024 | 44.26 (-1.6%) | 44.69 | 44.00 - 44.84 | 0.7314 times | Fri 27 September 2024 | 44.98 (0.09%) | 44.82 | 44.01 - 45.02 | 0.8851 times | Fri 20 September 2024 | 44.94 (-0.33%) | 45.02 | 44.81 - 45.26 | 1.4663 times | Fri 13 September 2024 | 45.09 (0.27%) | 45.01 | 44.81 - 45.15 | 0.4972 times | Mon 09 September 2024 | 44.97 (0.11%) | 45.01 | 44.81 - 45.11 | 0.0944 times | Fri 06 September 2024 | 44.92 (0.72%) | 44.92 | 44.31 - 44.96 | 1.2317 times | Fri 30 August 2024 | 44.60 (0%) | 45.06 | 44.60 - 45.06 | 0.4851 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.06 and 43.35
Monthly Target 1 | 43 |
Monthly Target 2 | 43.11 |
Monthly Target 3 | 43.29 |
Monthly Target 4 | 43.4 |
Monthly Target 5 | 43.58 |
Monthly price and volumes Ishares Gnma
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 43.22 (-0.58%) | 43.29 | 43.18 - 43.47 | 0.0534 times | Thu 31 October 2024 | 43.47 (-2.95%) | 44.79 | 43.26 - 44.82 | 0.8095 times | Mon 30 September 2024 | 44.79 (0.43%) | 44.92 | 44.01 - 45.26 | 0.6726 times | Fri 30 August 2024 | 44.60 (1.36%) | 44.00 | 43.72 - 45.69 | 0.6706 times | Wed 31 July 2024 | 44.00 (2.16%) | 43.00 | 42.61 - 44.00 | 0.5141 times | Fri 28 June 2024 | 43.07 (0.77%) | 42.67 | 42.64 - 43.50 | 0.5774 times | Fri 31 May 2024 | 42.74 (1.4%) | 42.07 | 42.05 - 43.35 | 0.507 times | Tue 30 April 2024 | 42.15 (-2.86%) | 43.67 | 41.91 - 44.19 | 1.6761 times | Thu 28 March 2024 | 43.39 (0.46%) | 43.00 | 42.81 - 43.75 | 2.8242 times | Thu 29 February 2024 | 43.19 (-1.93%) | 44.07 | 42.83 - 44.23 | 1.6951 times | Wed 31 January 2024 | 44.04 (-0.47%) | 44.02 | 43.36 - 44.28 | 1.3488 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.24
Munafa value: 30 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesGnma in short term and the sell signal is strong.
IsharesGnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
DMA period | DMA value |
5 day DMA | 43.5 |
12 day DMA | 43.71 |
20 day DMA | 43.86 |
35 day DMA | 44.28 |
50 day DMA | 44.45 |
100 day DMA | 44.09 |
150 day DMA | 43.62 |
200 day DMA | 43.54 |
EMA (exponential moving average) of Ishares Gnma GNMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.47 | 43.6 | 43.66 |
12 day EMA | 43.69 | 43.77 | 43.83 |
20 day EMA | 43.85 | 43.92 | 43.97 |
35 day EMA | 44.1 | 44.15 | 44.19 |
50 day EMA | 44.36 | 44.41 | 44.45 |
SMA (simple moving average) of Ishares Gnma GNMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.5 | 43.6 | 43.66 |
12 day SMA | 43.71 | 43.79 | 43.85 |
20 day SMA | 43.86 | 43.91 | 43.96 |
35 day SMA | 44.28 | 44.33 | 44.38 |
50 day SMA | 44.45 | 44.48 | 44.5 |
100 day SMA | 44.09 | 44.09 | 44.09 |
150 day SMA | 43.62 | 43.62 | 43.62 |
200 day SMA | 43.54 | 43.54 | 43.54 |