Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.84 and 44.99
| Intraday Target 1 | 44.8 |
| Intraday Target 2 | 44.88 |
| Intraday Target 3 | 44.95 |
| Intraday Target 4 | 45.03 |
| Intraday Target 5 | 45.1 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.96 (0.02%) | 45.02 | 44.87 - 45.02 | 0.839 times | Wed 18 February 2026 | 44.95 (-0.16%) | 45.04 | 44.85 - 45.04 | 2.3818 times | Tue 17 February 2026 | 45.02 (0.02%) | 44.90 | 44.82 - 45.08 | 1.1543 times | Fri 13 February 2026 | 45.01 (0%) | 44.96 | 44.93 - 45.07 | 0.6475 times | Fri 13 February 2026 | 45.01 (0.22%) | 44.96 | 44.93 - 45.07 | 0.6475 times | Thu 12 February 2026 | 44.91 (0.16%) | 44.63 | 44.63 - 44.98 | 0.5968 times | Wed 11 February 2026 | 44.84 (0.2%) | 44.81 | 44.72 - 44.89 | 0.9854 times | Tue 10 February 2026 | 44.75 (0.25%) | 44.70 | 44.69 - 44.82 | 0.7151 times | Mon 09 February 2026 | 44.64 (-0.2%) | 44.79 | 44.57 - 44.79 | 1.0529 times | Fri 06 February 2026 | 44.73 (0.4%) | 44.70 | 44.52 - 44.78 | 0.9797 times | Thu 05 February 2026 | 44.55 (0.18%) | 44.54 | 44.45 - 44.66 | 3.1869 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.89 and 45.15
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 44.953333333333 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.96 (-0.11%) | 44.90 | 44.82 - 45.08 | 0.5176 times | Fri 13 February 2026 | 45.01 (0%) | 44.96 | 44.93 - 45.07 | 0.0766 times | Fri 13 February 2026 | 45.01 (0.63%) | 44.79 | 44.57 - 45.07 | 0.473 times | Fri 06 February 2026 | 44.73 (-0.04%) | 44.62 | 44.43 - 44.80 | 1.4442 times | Fri 30 January 2026 | 44.75 (0.31%) | 44.82 | 44.62 - 44.96 | 1.1944 times | Fri 23 January 2026 | 44.61 (-0.13%) | 44.68 | 44.46 - 44.96 | 0.7674 times | Fri 16 January 2026 | 44.67 (-0.16%) | 44.62 | 44.60 - 44.85 | 3.0349 times | Fri 09 January 2026 | 44.74 (0.81%) | 44.57 | 44.34 - 45.02 | 0.84 times | Fri 02 January 2026 | 44.38 (-0.25%) | 44.65 | 44.37 - 44.65 | 0.3604 times | Fri 26 December 2025 | 44.49 (0.02%) | 44.60 | 44.13 - 44.62 | 1.2916 times | Fri 19 December 2025 | 44.48 (0.23%) | 44.33 | 44.28 - 44.74 | 0.7321 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 44.7 and 45.35
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.96 (0.47%) | 44.62 | 44.43 - 45.08 | 0.6043 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.4297 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8222 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.2715 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8221 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7702 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.0551 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.2068 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.6719 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.3462 times | Wed 30 April 2025 | 43.92 (0.05%) | 44.00 | 42.55 - 44.57 | 1.1263 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 44.65 and 45.39
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 44.51 |
| Yearly Target 3 | 44.793333333333 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 45.53 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.96 (0.94%) | 44.63 | 44.34 - 45.08 | 0.1046 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6636 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8005 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.8795 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.1282 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1335 times | Thu 31 December 2020 | 51.00 (0%) | 50.92 | 50.59 - 51.14 | 0.2901 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.97
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGnma in short term and the buy signal is strong.
IsharesGnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 44.82 |
| 20 day DMA | 44.78 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.63 |
| 100 day DMA | 44.6 |
| 150 day DMA | 44.39 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.95 | 44.95 |
| 12 day EMA | 44.87 | 44.85 | 44.83 |
| 20 day EMA | 44.81 | 44.79 | 44.77 |
| 35 day EMA | 44.71 | 44.7 | 44.69 |
| 50 day EMA | 44.66 | 44.65 | 44.64 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.98 | 44.96 |
| 12 day SMA | 44.82 | 44.79 | 44.75 |
| 20 day SMA | 44.78 | 44.76 | 44.74 |
| 35 day SMA | 44.7 | 44.69 | 44.67 |
| 50 day SMA | 44.63 | 44.62 | 44.61 |
| 100 day SMA | 44.6 | 44.6 | 44.59 |
| 150 day SMA | 44.39 | 44.38 | 44.36 |
| 200 day SMA | 44.14 | 44.14 | 44.13 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
