Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.57 and 44.71
| Intraday Target 1 | 44.54 |
| Intraday Target 2 | 44.6 |
| Intraday Target 3 | 44.676666666667 |
| Intraday Target 4 | 44.74 |
| Intraday Target 5 | 44.82 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.67 (0.11%) | 44.75 | 44.61 - 44.75 | 0.2321 times | Thu 15 January 2026 | 44.62 (-0.22%) | 44.83 | 44.60 - 44.83 | 6.2678 times | Wed 14 January 2026 | 44.72 (0%) | 44.77 | 44.65 - 44.78 | 0.514 times | Tue 13 January 2026 | 44.72 (-0.07%) | 44.85 | 44.65 - 44.85 | 0.3421 times | Mon 12 January 2026 | 44.75 (0.02%) | 44.62 | 44.62 - 44.81 | 0.4762 times | Fri 09 January 2026 | 44.74 (0.63%) | 44.70 | 44.46 - 44.79 | 0.4607 times | Thu 08 January 2026 | 44.46 (-0.13%) | 44.43 | 44.40 - 44.56 | 0.4006 times | Wed 07 January 2026 | 44.52 (-0.02%) | 44.40 | 44.40 - 44.59 | 0.1736 times | Tue 06 January 2026 | 44.53 (-0.18%) | 44.34 | 44.34 - 44.57 | 0.3455 times | Mon 05 January 2026 | 44.61 (0.52%) | 44.57 | 44.39 - 45.02 | 0.7873 times | Fri 02 January 2026 | 44.38 (-0.36%) | 44.63 | 44.37 - 44.63 | 0.2716 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.64 and 44.89
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 44.706666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.67 (-0.16%) | 44.62 | 44.60 - 44.85 | 2.4631 times | Fri 09 January 2026 | 44.74 (0.81%) | 44.57 | 44.34 - 45.02 | 0.6817 times | Fri 02 January 2026 | 44.38 (-0.25%) | 44.65 | 44.37 - 44.65 | 0.2925 times | Fri 26 December 2025 | 44.49 (0.02%) | 44.60 | 44.13 - 44.62 | 1.0483 times | Fri 19 December 2025 | 44.48 (0.23%) | 44.33 | 44.28 - 44.74 | 0.5942 times | Fri 12 December 2025 | 44.38 (-0.2%) | 44.36 | 44.23 - 44.69 | 0.5287 times | Fri 05 December 2025 | 44.47 (-0.67%) | 44.63 | 44.34 - 44.80 | 0.3952 times | Fri 28 November 2025 | 44.77 (0.49%) | 44.74 | 44.52 - 44.93 | 2.8232 times | Fri 21 November 2025 | 44.55 (0.29%) | 44.52 | 44.34 - 44.65 | 0.692 times | Fri 14 November 2025 | 44.42 (-0.25%) | 44.60 | 44.39 - 44.68 | 0.4812 times | Fri 07 November 2025 | 44.53 (-0.22%) | 44.60 | 44.33 - 44.91 | 0.2925 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 44.51 and 45.19
| Monthly Target 1 | 44 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 44.676666666667 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.67 (0.29%) | 44.63 | 44.34 - 45.02 | 0.9529 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8182 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.2652 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.818 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7663 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.0499 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.2008 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.6685 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.3395 times | Wed 30 April 2025 | 43.92 (0.05%) | 44.00 | 42.55 - 44.57 | 1.1207 times | Mon 31 March 2025 | 43.90 (-0.32%) | 43.48 | 43.35 - 44.08 | 0.7989 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 44.51 and 45.19
| Yearly Target 1 | 44 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 44.676666666667 |
| Yearly Target 4 | 45.01 |
| Yearly Target 5 | 45.36 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.67 (0.29%) | 44.63 | 44.34 - 45.02 | 0.0497 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6689 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8068 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.8945 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.1452 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1426 times | Thu 31 December 2020 | 51.00 (0%) | 50.92 | 50.59 - 51.14 | 0.2924 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGnma in short term and the buy signal is strong.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesGnma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.61 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.53 |
| 100 day DMA | 44.51 |
| 150 day DMA | 44.2 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.67 | 44.69 |
| 12 day EMA | 44.61 | 44.6 | 44.6 |
| 20 day EMA | 44.59 | 44.58 | 44.58 |
| 35 day EMA | 44.58 | 44.57 | 44.57 |
| 50 day EMA | 44.56 | 44.56 | 44.56 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.71 | 44.68 |
| 12 day SMA | 44.61 | 44.59 | 44.58 |
| 20 day SMA | 44.56 | 44.55 | 44.55 |
| 35 day SMA | 44.54 | 44.54 | 44.55 |
| 50 day SMA | 44.53 | 44.53 | 44.53 |
| 100 day SMA | 44.51 | 44.5 | 44.49 |
| 150 day SMA | 44.2 | 44.19 | 44.18 |
| 200 day SMA | 44 | 43.99 | 43.99 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
