Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.22 and 44.4
| Intraday Target 1 | 44.18 |
| Intraday Target 2 | 44.26 |
| Intraday Target 3 | 44.356666666667 |
| Intraday Target 4 | 44.44 |
| Intraday Target 5 | 44.54 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.35 (-0.22%) | 44.45 | 44.27 - 44.45 | 3.7886 times | Thu 12 March 2026 | 44.45 (-0.36%) | 44.43 | 44.34 - 44.59 | 1.9171 times | Wed 11 March 2026 | 44.61 (-0.78%) | 44.82 | 44.56 - 44.82 | 0.42 times | Mon 09 March 2026 | 44.96 (0.49%) | 44.76 | 44.58 - 45.01 | 0.8171 times | Fri 06 March 2026 | 44.74 (-0.16%) | 44.58 | 44.58 - 44.95 | 0.4486 times | Thu 05 March 2026 | 44.81 (-0.29%) | 44.74 | 44.68 - 45.05 | 0.8029 times | Wed 04 March 2026 | 44.94 (0.07%) | 44.81 | 44.81 - 45.01 | 0.4114 times | Tue 03 March 2026 | 44.91 (-0.2%) | 44.81 | 44.77 - 44.96 | 0.4114 times | Mon 02 March 2026 | 45.00 (-0.6%) | 44.70 | 44.62 - 45.11 | 0.58 times | Fri 27 February 2026 | 45.27 (0.24%) | 45.13 | 45.13 - 45.43 | 0.4029 times | Thu 26 February 2026 | 45.16 (0.11%) | 44.99 | 44.99 - 45.21 | 0.2686 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.94 and 44.68
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.543333333333 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.35 (-0.87%) | 44.76 | 44.27 - 45.01 | 1.4875 times | Fri 06 March 2026 | 44.74 (-1.17%) | 44.70 | 44.58 - 45.11 | 0.5687 times | Fri 27 February 2026 | 45.27 (0.73%) | 44.99 | 44.86 - 45.49 | 0.9831 times | Fri 20 February 2026 | 44.94 (-0.16%) | 44.90 | 44.82 - 45.08 | 0.5369 times | Fri 13 February 2026 | 45.01 (0%) | 44.96 | 44.93 - 45.07 | 0.0704 times | Fri 13 February 2026 | 45.01 (0.63%) | 44.79 | 44.57 - 45.07 | 0.4346 times | Fri 06 February 2026 | 44.73 (-0.04%) | 44.62 | 44.43 - 44.80 | 1.3271 times | Fri 30 January 2026 | 44.75 (0.31%) | 44.82 | 44.62 - 44.96 | 1.0976 times | Fri 23 January 2026 | 44.61 (-0.13%) | 44.68 | 44.46 - 44.96 | 0.7052 times | Fri 16 January 2026 | 44.67 (-0.16%) | 44.62 | 44.60 - 44.85 | 2.7889 times | Fri 09 January 2026 | 44.74 (0.81%) | 44.57 | 44.34 - 45.02 | 0.7719 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.89 and 44.73
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 44.576666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.35 (-2.03%) | 44.70 | 44.27 - 45.11 | 0.5688 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.9272 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.5104 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8687 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.3433 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8685 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.8136 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.1147 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.2749 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.7098 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.4222 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 43.7 and 44.92
| Yearly Target 1 | 43.48 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 44.703333333333 |
| Yearly Target 4 | 45.14 |
| Yearly Target 5 | 45.92 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.35 (-0.43%) | 44.63 | 44.27 - 45.49 | 0.1455 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6597 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.7957 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.8684 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.1156 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1268 times | Thu 31 December 2020 | 51.00 (0%) | 50.92 | 50.59 - 51.14 | 0.2884 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Gnma GNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.66
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesGnma in short term and the sell signal is strong.
IsharesGnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesGnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.92 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.76 |
| 100 day DMA | 44.67 |
| 150 day DMA | 44.53 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.68 | 44.8 |
| 12 day EMA | 44.75 | 44.82 | 44.89 |
| 20 day EMA | 44.8 | 44.85 | 44.89 |
| 35 day EMA | 44.79 | 44.82 | 44.84 |
| 50 day EMA | 44.72 | 44.74 | 44.75 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.71 | 44.81 |
| 12 day SMA | 44.86 | 44.93 | 44.98 |
| 20 day SMA | 44.92 | 44.95 | 44.97 |
| 35 day SMA | 44.83 | 44.84 | 44.84 |
| 50 day SMA | 44.76 | 44.76 | 44.76 |
| 100 day SMA | 44.67 | 44.67 | 44.67 |
| 150 day SMA | 44.53 | 44.52 | 44.52 |
| 200 day SMA | 44.26 | 44.25 | 44.24 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
