Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 43.53 and 43.73
| Intraday Target 1 | 43.48 |
| Intraday Target 2 | 43.57 |
| Intraday Target 3 | 43.683333333333 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 43.88 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.65 (-0.37%) | 43.74 | 43.60 - 43.80 | 0.4566 times | Tue 28 July 2026 | 43.81 (0.37%) | 43.81 | 43.71 - 43.85 | 0.5614 times | Mon 27 July 2026 | 43.65 (0.25%) | 43.60 | 43.54 - 43.76 | 1.8076 times | Fri 24 July 2026 | 43.54 (0.11%) | 43.19 | 43.19 - 43.60 | 2.5524 times | Thu 23 July 2026 | 43.49 (-0.18%) | 43.48 | 43.44 - 43.59 | 1.8039 times | Wed 22 July 2026 | 43.57 (-0.37%) | 43.59 | 43.55 - 43.68 | 0.494 times | Tue 21 July 2026 | 43.73 (-0.18%) | 43.76 | 43.66 - 43.80 | 0.7859 times | Mon 20 July 2026 | 43.81 (-0.16%) | 43.86 | 43.72 - 43.89 | 0.7373 times | Fri 17 July 2026 | 43.88 (0%) | 43.93 | 43.84 - 43.95 | 0.5352 times | Thu 16 July 2026 | 43.88 (-0.07%) | 43.86 | 43.85 - 43.94 | 0.2657 times | Wed 15 July 2026 | 43.91 (0.14%) | 44.08 | 43.87 - 44.08 | 0.5651 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.6 and 43.91
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 43.68 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.65 (0.25%) | 43.60 | 43.54 - 43.85 | 0.6608 times | Fri 24 July 2026 | 43.54 (-0.77%) | 43.86 | 43.19 - 43.89 | 1.4906 times | Fri 17 July 2026 | 43.88 (0.14%) | 43.62 | 43.59 - 44.08 | 0.6232 times | Fri 10 July 2026 | 43.82 (-0.54%) | 44.03 | 43.73 - 44.23 | 0.6484 times | Thu 02 July 2026 | 44.06 (-0.79%) | 44.70 | 43.94 - 44.70 | 0.6608 times | Fri 26 June 2026 | 44.41 (0.57%) | 44.37 | 44.05 - 44.62 | 0.8061 times | Thu 18 June 2026 | 44.16 (0.36%) | 43.99 | 43.97 - 44.47 | 0.4893 times | Fri 12 June 2026 | 44.00 (0.3%) | 43.76 | 43.76 - 44.91 | 0.8753 times | Fri 05 June 2026 | 43.87 (-0.93%) | 43.83 | 43.81 - 44.39 | 1.6946 times | Fri 29 May 2026 | 44.28 (0.87%) | 43.88 | 43.88 - 44.47 | 2.0508 times | Fri 22 May 2026 | 43.90 (0.16%) | 43.48 | 43.48 - 44.22 | 4.2627 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 42.9 and 43.94
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 43.69 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.65 (-1.31%) | 43.94 | 43.19 - 44.23 | 0.6589 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.7752 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.6599 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.8577 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.11 | 0.9411 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.8465 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.4085 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8101 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.2527 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.7894 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7587 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 42.27 and 44.57
| Yearly Target 1 | 41.81 |
| Yearly Target 2 | 42.73 |
| Yearly Target 3 | 44.11 |
| Yearly Target 4 | 45.03 |
| Yearly Target 5 | 46.41 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.65 (-2%) | 44.63 | 43.19 - 45.49 | 0.3669 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6278 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.7761 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.8118 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.0297 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1024 times | Thu 31 December 2020 | 51.00 (0%) | 50.92 | 50.59 - 51.14 | 0.2852 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesGnma in short term and the sell signal is strong.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.8 |
| 35 day DMA | 43.96 |
| 50 day DMA | 43.98 |
| 100 day DMA | 44.19 |
| 150 day DMA | 44.37 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.68 | 43.62 |
| 12 day EMA | 43.72 | 43.73 | 43.72 |
| 20 day EMA | 43.79 | 43.81 | 43.81 |
| 35 day EMA | 43.87 | 43.88 | 43.88 |
| 50 day EMA | 43.96 | 43.97 | 43.98 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.61 | 43.6 |
| 12 day SMA | 43.73 | 43.73 | 43.73 |
| 20 day SMA | 43.8 | 43.83 | 43.86 |
| 35 day SMA | 43.96 | 43.97 | 43.97 |
| 50 day SMA | 43.98 | 43.98 | 43.99 |
| 100 day SMA | 44.19 | 44.21 | 44.22 |
| 150 day SMA | 44.37 | 44.38 | 44.38 |
| 200 day SMA | 44.42 | 44.42 | 44.43 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
