ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 24.64 and 25.11

Intraday Target 124.55
Intraday Target 224.73
Intraday Target 325.023333333333
Intraday Target 425.2
Intraday Target 525.49

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Thu 22 October 2026 24.90 (-1.85%) 25.02 24.85 - 25.32 0.711 times
Wed 21 October 2026 25.37 (2.63%) 25.00 24.90 - 25.66 0.851 times
Tue 20 October 2026 24.72 (1.06%) 24.36 24.32 - 24.90 0.8847 times
Mon 19 October 2026 24.46 (-0.2%) 24.77 24.09 - 25.08 1.0551 times
Fri 16 October 2026 24.51 (-1.68%) 25.14 24.47 - 25.19 1.3727 times
Thu 15 October 2026 24.93 (-3.22%) 25.33 24.82 - 25.35 1.4167 times
Wed 14 October 2026 25.76 (-2.98%) 26.30 25.28 - 26.31 1.193 times
Tue 13 October 2026 26.55 (-0.34%) 26.80 26.43 - 26.95 0.7956 times
Mon 12 October 2026 26.64 (0.53%) 26.73 26.59 - 27.19 0.7873 times
Fri 09 October 2026 26.50 (-4.71%) 27.52 26.35 - 27.52 0.9329 times
Thu 08 October 2026 27.81 (2.62%) 27.40 27.10 - 27.91 0.9016 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 24.5 and 26.07

Weekly Target 123.31
Weekly Target 224.11
Weekly Target 324.883333333333
Weekly Target 425.68
Weekly Target 526.45

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Thu 22 October 2026 24.90 (1.59%) 24.77 24.09 - 25.66 0.5321 times
Fri 16 October 2026 24.51 (-7.51%) 26.73 24.47 - 27.19 0.8457 times
Fri 09 October 2026 26.50 (-4.23%) 27.67 26.35 - 27.91 0.8986 times
Fri 02 October 2026 27.67 (6.06%) 26.11 25.68 - 27.67 0.6176 times
Fri 25 September 2026 26.09 (-6.69%) 28.02 25.83 - 28.33 0.8026 times
Fri 18 September 2026 27.96 (4.21%) 26.40 26.07 - 28.42 1.2355 times
Fri 11 September 2026 26.83 (-2.97%) 27.25 26.22 - 27.28 1.3603 times
Fri 04 September 2026 27.65 (6.84%) 26.08 25.80 - 27.82 1.1078 times
Fri 28 August 2026 25.88 (-2.41%) 26.72 25.42 - 27.71 1.4705 times
Fri 21 August 2026 26.52 (0.68%) 25.55 25.41 - 27.76 1.1295 times
Fri 14 August 2026 26.34 (3.99%) 25.40 24.32 - 26.38 0.7096 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 22.59 and 26.41

Monthly Target 121.81
Monthly Target 223.36
Monthly Target 325.633333333333
Monthly Target 427.18
Monthly Target 529.45

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Thu 22 October 2026 24.90 (-4.82%) 26.38 24.09 - 27.91 0.8386 times
Wed 30 September 2026 26.16 (-0.27%) 26.15 25.68 - 28.42 1.5547 times
Mon 31 August 2026 26.23 (2.7%) 25.82 24.32 - 27.76 1.4239 times
Fri 31 July 2026 25.54 (3.07%) 24.74 23.90 - 26.80 0.6192 times
Tue 30 June 2026 24.78 (2.99%) 24.00 22.93 - 25.27 0.8805 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 0.9081 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.6979 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.2583 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 1.0045 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.8142 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.0723 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 21.45 and 31.87

Yearly Target 113.35
Yearly Target 219.13
Yearly Target 323.773333333333
Yearly Target 429.55
Yearly Target 534.19

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Thu 22 October 2026 24.90 (35.11%) 18.39 18.00 - 28.42 0.5668 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 0.9984 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 0.9297 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.3038 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 1.7535 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.3624 times
Thu 31 December 2020 7.36 (0%) 8.07 6.38 - 8.14 0.0854 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GencoShipping in short term and the sell signal is strong.

GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GencoShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 24.79
12 day DMA 25.77
20 day DMA 26.16
35 day DMA 26.62
50 day DMA 26.52
100 day DMA 25.64
150 day DMA 25.07
200 day DMA 24.14

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.1224.99
12 day EMA25.5425.6625.71
20 day EMA25.92626.07
35 day EMA26.1326.226.25
50 day EMA26.2326.2826.32

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.824.88
12 day SMA25.7725.9726.16
20 day SMA26.1626.2426.29
35 day SMA26.6226.6826.7
50 day SMA26.5226.5326.52
100 day SMA25.6425.6325.62
150 day SMA25.0725.0625.03
200 day SMA24.1424.1124.07

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top