ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 23.48 and 23.93

Intraday Target 123.13
Intraday Target 223.37
Intraday Target 323.583333333333
Intraday Target 423.82
Intraday Target 524.03

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Tue 26 May 2026 23.60 (0.9%) 23.52 23.35 - 23.80 1.1053 times
Fri 22 May 2026 23.39 (-3.11%) 24.00 23.34 - 24.00 0.5944 times
Thu 21 May 2026 24.14 (0.17%) 24.09 23.56 - 24.37 1.0677 times
Wed 20 May 2026 24.10 (1.69%) 23.75 23.75 - 24.52 1.2178 times
Tue 19 May 2026 23.70 (-2.95%) 24.17 23.47 - 24.37 1.0097 times
Mon 18 May 2026 24.42 (-0.85%) 23.83 23.83 - 24.69 0.7377 times
Fri 15 May 2026 24.63 (-0.69%) 24.50 24.35 - 25.13 1.2422 times
Thu 14 May 2026 24.80 (-2.67%) 25.25 24.57 - 25.47 1.2168 times
Wed 13 May 2026 25.48 (-5.91%) 26.85 25.40 - 26.96 1.0413 times
Tue 12 May 2026 27.08 (3.24%) 26.32 25.73 - 27.25 0.7671 times
Mon 11 May 2026 26.23 (1.24%) 26.00 25.86 - 26.62 0.6264 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 23.48 and 23.93

Weekly Target 123.13
Weekly Target 223.37
Weekly Target 323.583333333333
Weekly Target 423.82
Weekly Target 524.03

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Tue 26 May 2026 23.60 (0.9%) 23.52 23.35 - 23.80 0.3397 times
Fri 22 May 2026 23.39 (-5.03%) 23.83 23.34 - 24.69 1.4223 times
Fri 15 May 2026 24.63 (-4.94%) 26.00 24.35 - 27.25 1.5042 times
Fri 08 May 2026 25.91 (5.63%) 24.58 23.82 - 26.15 1.1816 times
Fri 01 May 2026 24.53 (4.29%) 23.53 23.52 - 24.74 0.6777 times
Fri 24 April 2026 23.52 (-3.84%) 24.26 22.58 - 24.75 0.9647 times
Fri 17 April 2026 24.46 (4.98%) 23.28 23.27 - 24.48 1.1116 times
Fri 10 April 2026 23.30 (-3.64%) 23.94 22.66 - 24.35 0.946 times
Thu 02 April 2026 24.18 (8.24%) 22.49 21.96 - 24.18 0.7451 times
Fri 27 March 2026 22.34 (3.43%) 21.80 21.67 - 23.08 1.1071 times
Fri 20 March 2026 21.60 (9.31%) 20.31 20.16 - 22.73 1.0645 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 21.52 and 25.43

Monthly Target 120.82
Monthly Target 222.21
Monthly Target 324.73
Monthly Target 426.12
Monthly Target 528.64

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Tue 26 May 2026 23.60 (-2.64%) 24.38 23.34 - 27.25 0.723 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.6332 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.1417 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.9114 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.7388 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.9729 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.1418 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.9429 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.5535 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.2408 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.7302 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 20.8 and 30.05

Yearly Target 113.7
Yearly Target 218.65
Yearly Target 322.95
Yearly Target 427.9
Yearly Target 532.2

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Tue 26 May 2026 23.60 (28.05%) 18.39 18.00 - 27.25 0.271 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.0443 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 0.9724 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.3638 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 1.8341 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.425 times
Thu 31 December 2020 7.36 (0%) 8.07 6.38 - 8.14 0.0893 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.

GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GencoShipping in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GencoShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 23.79
12 day DMA 24.79
20 day DMA 24.74
35 day DMA 24.31
50 day DMA 23.74
100 day DMA 22.42
150 day DMA 20.84
200 day DMA 19.94

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.872424.31
12 day EMA24.3124.4424.63
20 day EMA24.3724.4524.56
35 day EMA24.0524.0824.12
50 day EMA23.5423.5423.55

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.9524.2
12 day SMA24.7924.9325.1
20 day SMA24.7424.7524.76
35 day SMA24.3124.3224.34
50 day SMA23.7423.6623.62
100 day SMA22.4222.3722.33
150 day SMA20.8420.7920.75
200 day SMA19.9419.9119.87

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top