GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 26.54 and 27.51
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 26.37 |
| Intraday Target 3 | 26.703333333333 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 27.67 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.00 (0.63%) | 26.40 | 26.07 - 27.04 | 0.8545 times | Fri 11 September 2026 | 26.83 (0.3%) | 26.89 | 26.54 - 26.97 | 0.3962 times | Thu 10 September 2026 | 26.75 (-1.44%) | 27.16 | 26.54 - 27.26 | 0.5607 times | Wed 09 September 2026 | 27.14 (1.23%) | 26.97 | 26.67 - 27.28 | 0.8379 times | Tue 08 September 2026 | 26.81 (-3.04%) | 27.25 | 26.22 - 27.25 | 3.2458 times | Fri 04 September 2026 | 27.65 (1.32%) | 27.26 | 27.26 - 27.82 | 0.858 times | Thu 03 September 2026 | 27.29 (1.07%) | 27.10 | 26.89 - 27.53 | 0.8432 times | Wed 02 September 2026 | 27.00 (3.73%) | 26.35 | 26.34 - 27.00 | 1.0412 times | Tue 01 September 2026 | 26.03 (-0.76%) | 26.15 | 25.88 - 26.45 | 0.8228 times | Mon 31 August 2026 | 26.23 (1.35%) | 26.08 | 25.80 - 26.47 | 0.5397 times | Fri 28 August 2026 | 25.88 (0.27%) | 25.95 | 25.42 - 26.25 | 0.4339 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 26.54 and 27.51
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.703333333333 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.00 (0.63%) | 26.40 | 26.07 - 27.04 | 0.282 times | Fri 11 September 2026 | 26.83 (-2.97%) | 27.25 | 26.22 - 27.28 | 1.6637 times | Fri 04 September 2026 | 27.65 (6.84%) | 26.08 | 25.80 - 27.82 | 1.3549 times | Fri 28 August 2026 | 25.88 (-2.41%) | 26.72 | 25.42 - 27.71 | 1.7985 times | Fri 21 August 2026 | 26.52 (0.68%) | 25.55 | 25.41 - 27.76 | 1.3814 times | Fri 14 August 2026 | 26.34 (3.99%) | 25.40 | 24.32 - 26.38 | 0.868 times | Fri 07 August 2026 | 25.33 (-0.82%) | 25.82 | 24.49 - 26.73 | 1.053 times | Fri 31 July 2026 | 25.54 (-4.59%) | 26.29 | 24.80 - 26.42 | 0.5787 times | Fri 24 July 2026 | 26.77 (10.99%) | 24.38 | 24.38 - 26.80 | 0.4999 times | Fri 17 July 2026 | 24.12 (-5.3%) | 25.50 | 23.90 - 25.96 | 0.5198 times | Fri 10 July 2026 | 25.47 (3.96%) | 24.53 | 23.90 - 25.78 | 0.4962 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 26.44 and 28.38
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.00 (2.94%) | 26.15 | 25.88 - 27.82 | 0.8846 times | Mon 31 August 2026 | 26.23 (2.7%) | 25.82 | 24.32 - 27.76 | 1.4955 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.6504 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.9248 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.9538 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.733 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.3215 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.055 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.8552 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.1262 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.3217 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 22.5 and 32.32
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 24.273333333333 |
| Yearly Target 4 | 30.55 |
| Yearly Target 5 | 34.09 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 27.00 (46.5%) | 18.39 | 18.00 - 27.82 | 0.485 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.0111 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.9415 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.3204 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.7758 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.3797 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.0865 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.13 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.32 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.89 | 26.92 |
| 12 day EMA | 26.78 | 26.74 | 26.72 |
| 20 day EMA | 26.56 | 26.51 | 26.48 |
| 35 day EMA | 26.23 | 26.18 | 26.14 |
| 50 day EMA | 25.85 | 25.8 | 25.76 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 27.04 | 27.13 |
| 12 day SMA | 26.7 | 26.6 | 26.65 |
| 20 day SMA | 26.58 | 26.55 | 26.5 |
| 35 day SMA | 26.13 | 26.12 | 26.09 |
| 50 day SMA | 25.87 | 25.82 | 25.77 |
| 100 day SMA | 25.06 | 25.02 | 25 |
| 150 day SMA | 24.32 | 24.27 | 24.23 |
| 200 day SMA | 23.04 | 22.99 | 22.94 |


