ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 24.76 and 26.12

Intraday Target 123.7
Intraday Target 224.45
Intraday Target 325.056666666667
Intraday Target 425.81
Intraday Target 526.42

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Tue 05 May 2026 25.21 (5.13%) 24.37 24.30 - 25.66 2.3603 times
Mon 04 May 2026 23.98 (-2.24%) 24.58 23.82 - 24.64 0.8863 times
Fri 01 May 2026 24.53 (1.2%) 24.38 24.11 - 24.64 0.5764 times
Thu 30 April 2026 24.24 (-0.37%) 24.41 24.11 - 24.74 0.7968 times
Wed 29 April 2026 24.33 (-0.08%) 24.09 23.95 - 24.45 0.5503 times
Tue 28 April 2026 24.35 (2.53%) 23.94 23.68 - 24.43 0.99 times
Mon 27 April 2026 23.75 (0.98%) 23.53 23.52 - 23.92 0.7855 times
Fri 24 April 2026 23.52 (0.6%) 23.42 23.35 - 23.77 0.8889 times
Thu 23 April 2026 23.38 (-1.43%) 23.76 23.34 - 24.08 0.874 times
Wed 22 April 2026 23.72 (3.27%) 22.92 22.58 - 23.72 1.2916 times
Tue 21 April 2026 22.97 (-5%) 24.33 22.77 - 24.39 1.1303 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 24.52 and 26.36

Weekly Target 123.06
Weekly Target 224.13
Weekly Target 324.896666666667
Weekly Target 425.97
Weekly Target 526.74

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Tue 05 May 2026 25.21 (2.77%) 24.58 23.82 - 25.66 0.5007 times
Fri 01 May 2026 24.53 (4.29%) 23.53 23.52 - 24.74 0.5705 times
Fri 24 April 2026 23.52 (-3.84%) 24.26 22.58 - 24.75 0.8121 times
Fri 17 April 2026 24.46 (4.98%) 23.28 23.27 - 24.48 0.9357 times
Fri 10 April 2026 23.30 (-3.64%) 23.94 22.66 - 24.35 0.7963 times
Thu 02 April 2026 24.18 (8.24%) 22.49 21.96 - 24.18 0.6272 times
Fri 27 March 2026 22.34 (3.43%) 21.80 21.67 - 23.08 0.932 times
Fri 20 March 2026 21.60 (9.31%) 20.31 20.16 - 22.73 0.8961 times
Fri 13 March 2026 19.76 (-10.99%) 22.16 19.15 - 22.84 2.1428 times
Fri 06 March 2026 22.20 (-7.69%) 24.15 21.58 - 24.81 1.7866 times
Fri 27 February 2026 24.05 (0.38%) 23.66 23.19 - 24.10 1.6465 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 24.52 and 26.36

Monthly Target 123.06
Monthly Target 224.13
Monthly Target 324.896666666667
Monthly Target 425.97
Monthly Target 526.74

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Tue 05 May 2026 25.21 (4%) 24.38 23.82 - 25.66 0.1161 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.6611 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.1919 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.9797 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.7713 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.0546 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.192 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 1.0604 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.6218 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.3512 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.8062 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 21.61 and 29.27

Yearly Target 115.3
Yearly Target 220.25
Yearly Target 322.956666666667
Yearly Target 427.91
Yearly Target 530.62

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Tue 05 May 2026 25.21 (36.79%) 18.39 18.00 - 25.66 0.2281 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.0423 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 0.9677 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.3843 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 1.8701 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.4201 times
Thu 31 December 2020 7.36 (0%) 8.07 6.38 - 8.14 0.0875 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genco Shipping GNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GencoShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.01
20 day DMA 23.95
35 day DMA 23.4
50 day DMA 23.19
100 day DMA 21.56
150 day DMA 20.19
200 day DMA 19.36

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.1524.24
12 day EMA24.1723.9823.98
20 day EMA23.9523.8223.8
35 day EMA23.6423.5523.52
50 day EMA23.3123.2323.2

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.2924.24
12 day SMA24.0123.9523.94
20 day SMA23.9523.8723.87
35 day SMA23.423.2423.12
50 day SMA23.1923.1723.16
100 day SMA21.5621.521.44
150 day SMA20.1920.1420.11
200 day SMA19.3619.3119.26

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top