ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 26.54 and 27.51

Intraday Target 125.73
Intraday Target 226.37
Intraday Target 326.703333333333
Intraday Target 427.34
Intraday Target 527.67

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Mon 14 September 2026 27.00 (0.63%) 26.40 26.07 - 27.04 0.8545 times
Fri 11 September 2026 26.83 (0.3%) 26.89 26.54 - 26.97 0.3962 times
Thu 10 September 2026 26.75 (-1.44%) 27.16 26.54 - 27.26 0.5607 times
Wed 09 September 2026 27.14 (1.23%) 26.97 26.67 - 27.28 0.8379 times
Tue 08 September 2026 26.81 (-3.04%) 27.25 26.22 - 27.25 3.2458 times
Fri 04 September 2026 27.65 (1.32%) 27.26 27.26 - 27.82 0.858 times
Thu 03 September 2026 27.29 (1.07%) 27.10 26.89 - 27.53 0.8432 times
Wed 02 September 2026 27.00 (3.73%) 26.35 26.34 - 27.00 1.0412 times
Tue 01 September 2026 26.03 (-0.76%) 26.15 25.88 - 26.45 0.8228 times
Mon 31 August 2026 26.23 (1.35%) 26.08 25.80 - 26.47 0.5397 times
Fri 28 August 2026 25.88 (0.27%) 25.95 25.42 - 26.25 0.4339 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 26.54 and 27.51

Weekly Target 125.73
Weekly Target 226.37
Weekly Target 326.703333333333
Weekly Target 427.34
Weekly Target 527.67

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Mon 14 September 2026 27.00 (0.63%) 26.40 26.07 - 27.04 0.282 times
Fri 11 September 2026 26.83 (-2.97%) 27.25 26.22 - 27.28 1.6637 times
Fri 04 September 2026 27.65 (6.84%) 26.08 25.80 - 27.82 1.3549 times
Fri 28 August 2026 25.88 (-2.41%) 26.72 25.42 - 27.71 1.7985 times
Fri 21 August 2026 26.52 (0.68%) 25.55 25.41 - 27.76 1.3814 times
Fri 14 August 2026 26.34 (3.99%) 25.40 24.32 - 26.38 0.868 times
Fri 07 August 2026 25.33 (-0.82%) 25.82 24.49 - 26.73 1.053 times
Fri 31 July 2026 25.54 (-4.59%) 26.29 24.80 - 26.42 0.5787 times
Fri 24 July 2026 26.77 (10.99%) 24.38 24.38 - 26.80 0.4999 times
Fri 17 July 2026 24.12 (-5.3%) 25.50 23.90 - 25.96 0.5198 times
Fri 10 July 2026 25.47 (3.96%) 24.53 23.90 - 25.78 0.4962 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 26.44 and 28.38

Monthly Target 124.96
Monthly Target 225.98
Monthly Target 326.9
Monthly Target 427.92
Monthly Target 528.84

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Mon 14 September 2026 27.00 (2.94%) 26.15 25.88 - 27.82 0.8846 times
Mon 31 August 2026 26.23 (2.7%) 25.82 24.32 - 27.76 1.4955 times
Fri 31 July 2026 25.54 (3.07%) 24.74 23.90 - 26.80 0.6504 times
Tue 30 June 2026 24.78 (2.99%) 24.00 22.93 - 25.27 0.9248 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 0.9538 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.733 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.3215 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 1.055 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.8552 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.1262 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.3217 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 22.5 and 32.32

Yearly Target 114.45
Yearly Target 220.73
Yearly Target 324.273333333333
Yearly Target 430.55
Yearly Target 534.09

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Mon 14 September 2026 27.00 (46.5%) 18.39 18.00 - 27.82 0.485 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.0111 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 0.9415 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.3204 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 1.7758 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.3797 times
Thu 31 December 2020 7.36 (0%) 8.07 6.38 - 8.14 0.0865 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.

GencoShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GencoShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 26.91
12 day DMA 26.7
20 day DMA 26.58
35 day DMA 26.13
50 day DMA 25.87
100 day DMA 25.06
150 day DMA 24.32
200 day DMA 23.04

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.8926.92
12 day EMA26.7826.7426.72
20 day EMA26.5626.5126.48
35 day EMA26.2326.1826.14
50 day EMA25.8525.825.76

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9127.0427.13
12 day SMA26.726.626.65
20 day SMA26.5826.5526.5
35 day SMA26.1326.1226.09
50 day SMA25.8725.8225.77
100 day SMA25.0625.0225
150 day SMA24.3224.2724.23
200 day SMA23.0422.9922.94

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top