Munafa Stock Market Course + Intraday & FNO calls 
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets GNK
- GNK Experts view
- Tomorrow's Movement GNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GencoShipping
Strong intraday Stock price targets for GencoShipping are 22.38 and 22.87
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.776666666667 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.27 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.66 (-0.26%) | 22.69 | 22.59 - 23.08 | 0.5886 times | Wed 25 March 2026 | 22.72 (-1.22%) | 23.00 | 22.53 - 23.03 | 0.4731 times | Tue 24 March 2026 | 23.00 (3.32%) | 22.34 | 22.33 - 23.06 | 0.5039 times | Mon 23 March 2026 | 22.26 (3.06%) | 21.80 | 21.67 - 22.44 | 1.6109 times | Fri 20 March 2026 | 21.60 (-4.17%) | 22.73 | 21.42 - 22.73 | 0.7178 times | Thu 19 March 2026 | 22.54 (2.41%) | 22.69 | 22.04 - 22.69 | 0.3779 times | Tue 17 March 2026 | 22.01 (3.63%) | 21.47 | 21.40 - 22.02 | 1.011 times | Mon 16 March 2026 | 21.24 (7.49%) | 20.31 | 20.16 - 21.26 | 1.3652 times | Fri 13 March 2026 | 19.76 (-0.05%) | 19.63 | 19.15 - 20.00 | 1.7597 times | Thu 12 March 2026 | 19.77 (-6.04%) | 20.71 | 19.74 - 20.81 | 1.5918 times | Wed 11 March 2026 | 21.04 (-5.1%) | 21.45 | 20.48 - 21.61 | 1.6499 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 22.17 and 23.58
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.47 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.66 (4.91%) | 21.80 | 21.67 - 23.08 | 0.7102 times | Fri 20 March 2026 | 21.60 (9.31%) | 20.31 | 20.16 - 22.73 | 0.7762 times | Fri 13 March 2026 | 19.76 (-10.99%) | 22.16 | 19.15 - 22.84 | 1.8562 times | Fri 06 March 2026 | 22.20 (-7.69%) | 24.15 | 21.58 - 24.81 | 1.5476 times | Fri 27 February 2026 | 24.05 (0.38%) | 23.66 | 23.19 - 24.10 | 1.4263 times | Fri 20 February 2026 | 23.96 (7.88%) | 22.32 | 21.76 - 24.11 | 1.1578 times | Fri 13 February 2026 | 22.21 (0%) | 21.48 | 21.34 - 22.27 | 0.1244 times | Fri 13 February 2026 | 22.21 (6.93%) | 20.67 | 20.49 - 22.38 | 0.6885 times | Fri 06 February 2026 | 20.77 (-0.62%) | 20.70 | 19.67 - 21.49 | 0.9133 times | Fri 30 January 2026 | 20.90 (4.66%) | 20.10 | 19.82 - 21.05 | 0.7996 times | Fri 23 January 2026 | 19.97 (3.2%) | 19.13 | 18.80 - 20.39 | 0.5923 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 18.08 and 23.74
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.66 (-5.78%) | 24.15 | 19.15 - 24.81 | 0.8908 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.7851 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.618 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.8451 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.9552 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.8497 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.2996 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.0828 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.4474 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.2262 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.3356 times |
Yearly price and charts GencoShipping
Strong yearly Stock price targets for GencoShipping GNK are 20.33 and 27.14
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 21.823333333333 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 28.63 |
Yearly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.66 (22.95%) | 18.39 | 18.00 - 24.81 | 0.1768 times | Wed 31 December 2025 | 18.43 (32.21%) | 14.19 | 11.20 - 19.60 | 1.0502 times | Tue 31 December 2024 | 13.94 (-15.97%) | 16.65 | 13.51 - 23.43 | 0.9751 times | Fri 29 December 2023 | 16.59 (8.01%) | 14.89 | 12.39 - 19.84 | 1.3947 times | Fri 30 December 2022 | 15.36 (-4%) | 16.38 | 11.92 - 27.15 | 1.8842 times | Fri 31 December 2021 | 16.00 (117.39%) | 7.43 | 7.35 - 22.00 | 1.4308 times | Thu 31 December 2020 | 7.36 (0%) | 8.07 | 6.38 - 8.14 | 0.0881 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 21.73 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.39 |
| 50 day DMA | 21.75 |
| 100 day DMA | 20.01 |
| 150 day DMA | 19.08 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.41 | 22.25 |
| 12 day EMA | 22.25 | 22.17 | 22.07 |
| 20 day EMA | 22.21 | 22.16 | 22.1 |
| 35 day EMA | 21.84 | 21.79 | 21.74 |
| 50 day EMA | 21.6 | 21.56 | 21.51 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.42 | 22.28 |
| 12 day SMA | 21.73 | 21.64 | 21.6 |
| 20 day SMA | 22.39 | 22.44 | 22.49 |
| 35 day SMA | 22.39 | 22.32 | 22.29 |
| 50 day SMA | 21.75 | 21.68 | 21.6 |
| 100 day SMA | 20.01 | 19.95 | 19.89 |
| 150 day SMA | 19.08 | 19.04 | 19 |
| 200 day SMA | 18.01 | 17.96 | 17.91 |
Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
