ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong intraday Stock price targets for GencoShipping are 26.33 and 27.96

Intraday Target 125.17
Intraday Target 225.85
Intraday Target 326.803333333333
Intraday Target 427.48
Intraday Target 528.43

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Fri 21 August 2026 26.52 (1.65%) 26.24 26.13 - 27.76 2.7348 times
Thu 20 August 2026 26.09 (-0.42%) 26.28 25.80 - 26.33 0.7731 times
Wed 19 August 2026 26.20 (0.58%) 26.31 25.85 - 26.50 0.881 times
Tue 18 August 2026 26.05 (-0.65%) 26.14 25.52 - 26.14 0.8507 times
Mon 17 August 2026 26.22 (-0.46%) 25.55 25.41 - 26.53 0.9018 times
Fri 14 August 2026 26.34 (1.35%) 26.00 25.83 - 26.38 0.6578 times
Thu 13 August 2026 25.99 (2.89%) 25.50 25.48 - 26.08 0.7411 times
Wed 12 August 2026 25.26 (2.18%) 24.75 24.48 - 25.45 0.5329 times
Tue 11 August 2026 24.72 (-1.36%) 25.02 24.32 - 25.07 0.8105 times
Mon 10 August 2026 25.06 (-1.07%) 25.40 25.02 - 25.84 1.1164 times
Fri 07 August 2026 25.33 (0.8%) 25.12 24.49 - 25.75 0.78 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 25.97 and 28.32

Weekly Target 124.21
Weekly Target 225.37
Weekly Target 326.563333333333
Weekly Target 427.72
Weekly Target 528.91

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Fri 21 August 2026 26.52 (0.68%) 25.55 25.41 - 27.76 1.816 times
Fri 14 August 2026 26.34 (3.99%) 25.40 24.32 - 26.38 1.141 times
Fri 07 August 2026 25.33 (-0.82%) 25.82 24.49 - 26.73 1.3842 times
Fri 31 July 2026 25.54 (-4.59%) 26.29 24.80 - 26.42 0.7608 times
Fri 24 July 2026 26.77 (10.99%) 24.38 24.38 - 26.80 0.6572 times
Fri 17 July 2026 24.12 (-5.3%) 25.50 23.90 - 25.96 0.6834 times
Fri 10 July 2026 25.47 (3.96%) 24.53 23.90 - 25.78 0.6523 times
Thu 02 July 2026 24.50 (3.95%) 23.73 23.73 - 25.19 0.5285 times
Fri 26 June 2026 23.57 (-0.46%) 23.46 22.93 - 25.27 1.4049 times
Thu 18 June 2026 23.68 (-1.58%) 24.00 23.22 - 24.45 0.9717 times
Fri 12 June 2026 24.06 (-2.55%) 24.84 23.37 - 24.84 0.874 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 25.42 and 28.86

Monthly Target 122.76
Monthly Target 224.64
Monthly Target 326.2
Monthly Target 428.08
Monthly Target 529.64

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 21 August 2026 26.52 (3.84%) 25.82 24.32 - 27.76 0.9472 times
Fri 31 July 2026 25.54 (3.07%) 24.74 23.90 - 26.80 0.6585 times
Tue 30 June 2026 24.78 (2.99%) 24.00 22.93 - 25.27 0.9363 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 0.9656 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.7421 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.338 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 1.0681 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.8658 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.1402 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.3382 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 1.1051 times

 monthly chart GencoShipping

Yearly price and charts GencoShipping

Strong yearly Stock price targets for GencoShipping GNK are 22.26 and 32.02

Yearly Target 114.33
Yearly Target 220.43
Yearly Target 324.093333333333
Yearly Target 430.19
Yearly Target 533.85

Yearly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 21 August 2026 26.52 (43.9%) 18.39 18.00 - 27.76 0.4107 times
Wed 31 December 2025 18.43 (32.21%) 14.19 11.20 - 19.60 1.0227 times
Tue 31 December 2024 13.94 (-15.97%) 16.65 13.51 - 23.43 0.9522 times
Fri 29 December 2023 16.59 (8.01%) 14.89 12.39 - 19.84 1.3355 times
Fri 30 December 2022 15.36 (-4%) 16.38 11.92 - 27.15 1.7961 times
Fri 31 December 2021 16.00 (117.39%) 7.43 7.35 - 22.00 1.3954 times
Thu 31 December 2020 7.36 (0%) 8.07 6.38 - 8.14 0.0874 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genco Shipping GNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genco Shipping GNK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GencoShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 26.22
12 day DMA 25.74
20 day DMA 25.7
35 day DMA 25.51
50 day DMA 25.05
100 day DMA 24.61
150 day DMA 23.68
200 day DMA 22.33

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.0526.03
12 day EMA25.9425.8425.8
20 day EMA25.7525.6725.63
35 day EMA25.425.3325.28
50 day EMA25.0925.0324.99

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.1826.16
12 day SMA25.7425.6625.65
20 day SMA25.725.7125.69
35 day SMA25.5125.4525.41
50 day SMA25.0524.9924.95
100 day SMA24.6124.5724.53
150 day SMA23.6823.6323.58
200 day SMA22.3322.2822.23

Videos related to: GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top