Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 29.28 and 29.79
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 29.37 |
| Intraday Target 3 | 29.686666666667 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 30.2 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.57 (-0.81%) | 29.95 | 29.49 - 30.00 | 0.5624 times | Thu 09 April 2026 | 29.81 (2.48%) | 28.93 | 28.93 - 29.94 | 0.7465 times | Wed 08 April 2026 | 29.09 (3.38%) | 28.79 | 28.79 - 29.64 | 0.8395 times | Tue 07 April 2026 | 28.14 (-0.53%) | 28.24 | 27.73 - 28.40 | 0.7107 times | Mon 06 April 2026 | 28.29 (1.04%) | 27.80 | 27.80 - 28.40 | 0.6242 times | Thu 02 April 2026 | 28.00 (1.23%) | 27.30 | 26.87 - 28.02 | 1.2634 times | Wed 01 April 2026 | 27.66 (-0.14%) | 27.67 | 27.60 - 28.48 | 1.494 times | Tue 31 March 2026 | 27.70 (2.55%) | 27.24 | 26.90 - 28.00 | 1.1787 times | Mon 30 March 2026 | 27.01 (1.73%) | 26.76 | 26.73 - 27.33 | 1.285 times | Fri 27 March 2026 | 26.55 (-1.26%) | 26.64 | 26.24 - 26.79 | 1.2956 times | Thu 26 March 2026 | 26.89 (-0.88%) | 26.70 | 26.70 - 27.37 | 0.9047 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 28.65 and 30.92
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 29.1 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.57 (5.61%) | 27.80 | 27.73 - 30.00 | 0.7368 times | Thu 02 April 2026 | 28.00 (5.46%) | 26.76 | 26.73 - 28.48 | 1.1045 times | Fri 27 March 2026 | 26.55 (-0.38%) | 27.58 | 25.91 - 27.88 | 1.3124 times | Fri 20 March 2026 | 26.65 (1.02%) | 26.52 | 25.56 - 27.22 | 1.0963 times | Fri 13 March 2026 | 26.38 (-10.39%) | 28.80 | 24.61 - 30.08 | 2.1178 times | Fri 06 March 2026 | 29.44 (-3.76%) | 29.10 | 28.85 - 30.88 | 0.8615 times | Fri 27 February 2026 | 30.59 (-4.08%) | 31.64 | 30.03 - 31.87 | 0.9607 times | Fri 20 February 2026 | 31.89 (5.77%) | 30.28 | 30.18 - 32.80 | 0.9185 times | Fri 13 February 2026 | 30.15 (0%) | 30.01 | 29.86 - 30.64 | 0.1528 times | Fri 13 February 2026 | 30.15 (-1.18%) | 30.54 | 29.20 - 30.99 | 0.7387 times | Fri 06 February 2026 | 30.51 (3.95%) | 29.35 | 28.86 - 31.27 | 0.9154 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 28.22 and 31.35
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 28.813333333333 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.57 (6.75%) | 27.67 | 26.87 - 30.00 | 0.3118 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.3956 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.8706 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.7626 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.2093 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6235 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.8651 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.5321 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 1.0576 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.3718 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 2.2456 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 27.09 and 35.28
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 28.993333333333 |
| Yearly Target 4 | 33.38 |
| Yearly Target 5 | 37.18 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.57 (2.11%) | 29.15 | 24.61 - 32.80 | 0.2909 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 1.2421 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 1.2393 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 1.2836 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.5983 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.9456 times | Thu 31 December 2020 | 23.74 (0%) | 15.03 | 13.24 - 25.93 | 0.4001 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G Iii GIII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.12
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GIii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GIii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GIii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 27.99 |
| 20 day DMA | 27.39 |
| 35 day DMA | 28.81 |
| 50 day DMA | 29.16 |
| 100 day DMA | 29.39 |
| 150 day DMA | 28.65 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 28.8 | 28.3 |
| 12 day EMA | 28.4 | 28.19 | 27.89 |
| 20 day EMA | 28.29 | 28.16 | 27.99 |
| 35 day EMA | 28.49 | 28.43 | 28.35 |
| 50 day EMA | 29.12 | 29.1 | 29.07 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.67 | 28.24 |
| 12 day SMA | 27.99 | 27.77 | 27.55 |
| 20 day SMA | 27.39 | 27.39 | 27.36 |
| 35 day SMA | 28.81 | 28.84 | 28.85 |
| 50 day SMA | 29.16 | 29.13 | 29.1 |
| 100 day SMA | 29.39 | 29.38 | 29.36 |
| 150 day SMA | 28.65 | 28.64 | 28.62 |
| 200 day SMA | 27.62 | 27.58 | 27.54 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
