GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 27.22 and 28.11
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.37 |
| Intraday Target 3 | 27.953333333333 |
| Intraday Target 4 | 28.26 |
| Intraday Target 5 | 28.84 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.67 (-1.77%) | 28.52 | 27.65 - 28.54 | 0.7669 times | Wed 16 September 2026 | 28.17 (1.48%) | 28.91 | 27.98 - 28.97 | 1.2118 times | Tue 15 September 2026 | 27.76 (-0.25%) | 27.74 | 27.39 - 27.88 | 0.8118 times | Mon 14 September 2026 | 27.83 (-0.22%) | 27.93 | 27.39 - 28.13 | 0.7973 times | Fri 11 September 2026 | 27.89 (0.8%) | 28.08 | 27.57 - 28.22 | 0.8676 times | Thu 10 September 2026 | 27.67 (0.47%) | 27.54 | 27.05 - 27.74 | 1.0366 times | Wed 09 September 2026 | 27.54 (-0.29%) | 27.65 | 27.37 - 28.12 | 1.1456 times | Tue 08 September 2026 | 27.62 (-0.43%) | 27.42 | 27.24 - 28.11 | 1.1276 times | Fri 04 September 2026 | 27.74 (1.87%) | 26.97 | 26.90 - 27.78 | 0.8977 times | Thu 03 September 2026 | 27.23 (-4.36%) | 28.54 | 27.18 - 29.22 | 1.3371 times | Wed 02 September 2026 | 28.47 (-11.5%) | 32.00 | 28.28 - 32.44 | 2.069 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 26.74 and 28.32
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 28.01 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.67 (-0.79%) | 27.93 | 27.39 - 28.97 | 1.2965 times | Fri 11 September 2026 | 27.89 (0.54%) | 27.42 | 27.05 - 28.22 | 1.5095 times | Fri 04 September 2026 | 27.74 (-17.1%) | 33.14 | 26.90 - 33.42 | 2.0819 times | Fri 28 August 2026 | 33.46 (-0.95%) | 33.74 | 32.85 - 34.08 | 0.7346 times | Fri 21 August 2026 | 33.78 (-0.35%) | 33.63 | 32.74 - 34.34 | 0.7288 times | Fri 14 August 2026 | 33.90 (-4.4%) | 35.27 | 33.19 - 35.86 | 0.7426 times | Fri 07 August 2026 | 35.46 (-2.61%) | 37.13 | 35.33 - 37.54 | 0.7085 times | Fri 31 July 2026 | 36.41 (4.18%) | 35.43 | 35.43 - 37.00 | 0.6227 times | Fri 24 July 2026 | 34.95 (-1.33%) | 35.60 | 34.07 - 36.10 | 0.6789 times | Fri 17 July 2026 | 35.42 (1.9%) | 34.75 | 33.94 - 36.33 | 0.8958 times | Fri 10 July 2026 | 34.76 (3.76%) | 33.46 | 33.31 - 35.16 | 0.6561 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 24.3 and 30.27
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 29.146666666667 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.67 (-15.1%) | 32.28 | 26.90 - 32.87 | 1.2355 times | Mon 31 August 2026 | 32.59 (-10.49%) | 37.13 | 32.25 - 37.54 | 0.8569 times | Fri 31 July 2026 | 36.41 (8.01%) | 33.73 | 33.08 - 37.00 | 0.8515 times | Tue 30 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 36.53 | 1.504 times | Fri 29 May 2026 | 32.33 (3.66%) | 31.24 | 27.96 - 33.16 | 0.8018 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.8171 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.3063 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.7811 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.7138 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.132 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.5837 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 19.68 and 32.61
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 29.94 |
| Yearly Target 4 | 35.27 |
| Yearly Target 5 | 42.87 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.67 (-4.45%) | 29.15 | 24.61 - 37.54 | 0.7808 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 1.1582 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 1.1551 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 1.1796 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.4665 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.8812 times | Thu 31 December 2020 | 23.74 (0%) | 15.03 | 13.24 - 25.93 | 0.3786 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GIii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GIii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GIii in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GIii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 28.15 |
| 20 day DMA | 30.24 |
| 35 day DMA | 32.3 |
| 50 day DMA | 33.2 |
| 100 day DMA | 32.79 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.98 | 27.89 |
| 12 day EMA | 28.69 | 28.87 | 29 |
| 20 day EMA | 29.78 | 30 | 30.19 |
| 35 day EMA | 31.23 | 31.44 | 31.63 |
| 50 day EMA | 32.72 | 32.93 | 33.12 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.86 | 27.74 |
| 12 day SMA | 28.15 | 28.56 | 29 |
| 20 day SMA | 30.24 | 30.56 | 30.84 |
| 35 day SMA | 32.3 | 32.55 | 32.8 |
| 50 day SMA | 33.2 | 33.33 | 33.44 |
| 100 day SMA | 32.79 | 32.82 | 32.86 |
| 150 day SMA | 31.63 | 31.64 | 31.66 |
| 200 day SMA | 31.21 | 31.22 | 31.22 |


