Munafa Stock Market Course + Intraday & FNO calls 
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GIII
- GIII Experts view
- Tomorrow's Movement GIII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GIii
Strong intraday Stock price targets for GIii are 29.38 and 30.51
| Intraday Target 1 | 29.14 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 30.273333333333 |
| Intraday Target 4 | 30.74 |
| Intraday Target 5 | 31.4 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.07 (-0.27%) | 30.50 | 29.81 - 30.94 | 0.8643 times | Wed 11 February 2026 | 30.15 (-0.17%) | 30.36 | 29.94 - 30.99 | 0.7184 times | Tue 10 February 2026 | 30.20 (0.6%) | 30.25 | 29.20 - 30.66 | 0.8074 times | Mon 09 February 2026 | 30.02 (-1.61%) | 30.54 | 29.83 - 30.81 | 1.0031 times | Fri 06 February 2026 | 30.51 (1.06%) | 30.20 | 30.03 - 30.78 | 0.8855 times | Thu 05 February 2026 | 30.19 (-2.86%) | 30.80 | 30.05 - 31.07 | 1.3246 times | Wed 04 February 2026 | 31.08 (3.6%) | 30.45 | 29.88 - 31.27 | 0.8966 times | Tue 03 February 2026 | 30.00 (0.07%) | 29.98 | 28.86 - 30.94 | 1.2807 times | Mon 02 February 2026 | 29.98 (2.15%) | 29.35 | 29.34 - 30.19 | 0.9144 times | Fri 30 January 2026 | 29.35 (1.98%) | 28.63 | 28.39 - 29.39 | 1.3049 times | Thu 29 January 2026 | 28.78 (2.31%) | 28.20 | 27.90 - 28.78 | 0.9432 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 28.74 and 30.53
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 30.086666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.07 (-1.44%) | 30.54 | 29.20 - 30.99 | 0.6525 times | Fri 06 February 2026 | 30.51 (3.95%) | 29.35 | 28.86 - 31.27 | 1.0195 times | Fri 30 January 2026 | 29.35 (2.44%) | 28.52 | 27.89 - 29.39 | 0.9688 times | Fri 23 January 2026 | 28.65 (-4.66%) | 29.70 | 28.29 - 29.86 | 0.6704 times | Fri 16 January 2026 | 30.05 (0.64%) | 29.52 | 28.91 - 31.38 | 0.8321 times | Fri 09 January 2026 | 29.86 (1.19%) | 29.43 | 28.67 - 30.77 | 0.9257 times | Fri 02 January 2026 | 29.51 (-2.99%) | 30.23 | 28.68 - 30.71 | 0.6794 times | Fri 26 December 2025 | 30.42 (0.53%) | 30.45 | 29.86 - 30.83 | 0.5819 times | Fri 19 December 2025 | 30.26 (-3.66%) | 31.42 | 29.97 - 32.47 | 1.9738 times | Fri 12 December 2025 | 31.41 (3.39%) | 30.45 | 29.50 - 34.83 | 1.696 times | Fri 05 December 2025 | 30.38 (4.22%) | 28.89 | 28.70 - 30.55 | 0.9711 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 29.47 and 31.88
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 30.066666666667 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.07 (2.45%) | 29.35 | 28.86 - 31.27 | 0.3267 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.7027 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.1144 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.5746 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.7972 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.4118 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 0.9746 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.2641 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 2.0693 times | Fri 30 May 2025 | 29.05 (15.19%) | 24.99 | 23.87 - 29.27 | 0.7646 times | Wed 30 April 2025 | 25.22 (-7.79%) | 27.46 | 21.61 - 28.20 | 1.2385 times |
Yearly price and charts GIii
Strong yearly Stock price targets for GIii GIII are 28.98 and 32.47
| Yearly Target 1 | 26.29 |
| Yearly Target 2 | 28.18 |
| Yearly Target 3 | 29.78 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 33.27 |
Yearly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.07 (3.83%) | 29.15 | 27.89 - 31.38 | 0.1001 times | Wed 31 December 2025 | 28.96 (-11.22%) | 32.92 | 20.37 - 34.83 | 1.2774 times | Tue 31 December 2024 | 32.62 (-4%) | 33.61 | 20.66 - 36.18 | 1.2745 times | Fri 29 December 2023 | 33.98 (147.85%) | 13.94 | 13.59 - 35.68 | 1.3201 times | Fri 30 December 2022 | 13.71 (-50.4%) | 28.01 | 11.60 - 31.70 | 1.6438 times | Fri 31 December 2021 | 27.64 (16.43%) | 23.90 | 22.70 - 35.80 | 0.9726 times | Thu 31 December 2020 | 23.74 (0%) | 15.03 | 13.24 - 25.93 | 0.4115 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GIii in short term and the buy signal is strong.
GIii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GIii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.7 |
| 50 day DMA | 30.01 |
| 100 day DMA | 28.75 |
| 150 day DMA | 27.66 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.16 | 30.17 |
| 12 day EMA | 29.95 | 29.93 | 29.89 |
| 20 day EMA | 29.84 | 29.82 | 29.78 |
| 35 day EMA | 29.85 | 29.84 | 29.82 |
| 50 day EMA | 29.95 | 29.95 | 29.94 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.21 | 30.4 |
| 12 day SMA | 29.87 | 29.72 | 29.59 |
| 20 day SMA | 29.6 | 29.59 | 29.58 |
| 35 day SMA | 29.7 | 29.71 | 29.72 |
| 50 day SMA | 30.01 | 30 | 29.98 |
| 100 day SMA | 28.75 | 28.72 | 28.69 |
| 150 day SMA | 27.66 | 27.62 | 27.58 |
| 200 day SMA | 27.03 | 27.01 | 26.98 |
Videos related to: GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
