GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 134.78 and 143.25
| Intraday Target 1 | 128.41 |
| Intraday Target 2 | 132.68 |
| Intraday Target 3 | 136.87666666667 |
| Intraday Target 4 | 141.15 |
| Intraday Target 5 | 145.35 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 136.96 (4.69%) | 133.16 | 132.60 - 141.07 | 1.7617 times | Tue 23 June 2026 | 130.83 (1.55%) | 128.67 | 127.61 - 134.75 | 0.8824 times | Mon 22 June 2026 | 128.83 (-2.24%) | 131.16 | 125.12 - 132.07 | 0.6598 times | Thu 18 June 2026 | 131.78 (2.07%) | 132.48 | 130.19 - 134.00 | 1.5571 times | Wed 17 June 2026 | 129.11 (1.39%) | 127.34 | 125.00 - 130.79 | 0.9678 times | Tue 16 June 2026 | 127.34 (-1.91%) | 130.19 | 126.76 - 133.11 | 1.2208 times | Mon 15 June 2026 | 129.82 (-1.37%) | 135.00 | 128.52 - 135.00 | 0.7532 times | Fri 12 June 2026 | 131.62 (0.55%) | 133.15 | 128.50 - 133.66 | 0.6903 times | Thu 11 June 2026 | 130.90 (0.15%) | 132.35 | 128.50 - 133.37 | 0.6863 times | Wed 10 June 2026 | 130.70 (0.45%) | 130.00 | 128.46 - 133.31 | 0.8205 times | Tue 09 June 2026 | 130.12 (4.19%) | 125.27 | 122.76 - 130.36 | 1.0315 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 131.04 and 146.99
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 127.7 |
| Weekly Target 3 | 134.38333333333 |
| Weekly Target 4 | 143.65 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 136.96 (3.93%) | 131.16 | 125.12 - 141.07 | 0.7111 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.9683 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.9126 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 1.0925 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 1.1702 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.4734 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.727 times | Fri 08 May 2026 | 95.70 (9.25%) | 87.08 | 87.08 - 98.50 | 0.9911 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 1.0386 times | Fri 24 April 2026 | 88.91 (-1.6%) | 90.45 | 83.19 - 95.18 | 0.9152 times | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 1.023 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 129.86 and 148.17
| Monthly Target 1 | 115.29 |
| Monthly Target 2 | 126.12 |
| Monthly Target 3 | 133.59666666667 |
| Monthly Target 4 | 144.43 |
| Monthly Target 5 | 151.91 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 136.96 (5.61%) | 127.00 | 122.76 - 141.07 | 0.8358 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0142 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9763 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7777 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9329 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8647 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8841 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2117 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2556 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2468 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2552 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 105.76 and 172.28
| Yearly Target 1 | 51.01 |
| Yearly Target 2 | 93.98 |
| Yearly Target 3 | 117.52666666667 |
| Yearly Target 4 | 160.5 |
| Yearly Target 5 | 184.05 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 136.96 (34.09%) | 102.30 | 74.55 - 141.07 | 0.7069 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.7096 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.4278 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3331 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9149 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7217 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.186 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.39
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.31 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 131.5 |
| 12 day DMA | 130.24 |
| 20 day DMA | 129.92 |
| 35 day DMA | 117.78 |
| 50 day DMA | 108.77 |
| 100 day DMA | 102.1 |
| 150 day DMA | 103.1 |
| 200 day DMA | 94.51 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.35 | 130.04 | 129.64 |
| 12 day EMA | 130.05 | 128.79 | 128.42 |
| 20 day EMA | 126.56 | 125.47 | 124.91 |
| 35 day EMA | 118.54 | 117.46 | 116.67 |
| 50 day EMA | 109.25 | 108.12 | 107.19 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.5 | 129.58 | 129.38 |
| 12 day SMA | 130.24 | 129.3 | 129.48 |
| 20 day SMA | 129.92 | 129.06 | 128.47 |
| 35 day SMA | 117.78 | 116.47 | 115.24 |
| 50 day SMA | 108.77 | 107.67 | 106.63 |
| 100 day SMA | 102.1 | 101.88 | 101.72 |
| 150 day SMA | 103.1 | 102.84 | 102.62 |
| 200 day SMA | 94.51 | 94.16 | 93.84 |


