GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 30.21 and 31.07
| Daily Target 1 | 29.95 |
| Daily Target 2 | 30.47 |
| Daily Target 3 | 30.813333333333 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.67 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.98 (0.98%) | 31.00 | 30.30 - 31.16 | 0.7755 times | Wed 20 November 2024 | 30.68 (0%) | 30.66 | 30.14 - 30.75 | 0.7254 times | Tue 19 November 2024 | 30.68 (5.94%) | 28.55 | 28.45 - 30.70 | 0.71 times | Mon 18 November 2024 | 28.96 (-0.52%) | 29.15 | 28.69 - 29.74 | 1.1245 times | Fri 15 November 2024 | 29.11 (-3.64%) | 30.58 | 28.98 - 30.67 | 1.3737 times | Thu 14 November 2024 | 30.21 (-4.43%) | 31.24 | 30.03 - 31.32 | 0.9249 times | Wed 13 November 2024 | 31.61 (6.32%) | 29.52 | 29.52 - 32.26 | 1.3405 times | Tue 12 November 2024 | 29.73 (1.26%) | 29.37 | 29.09 - 30.18 | 0.8798 times | Mon 11 November 2024 | 29.36 (2.62%) | 29.21 | 28.48 - 29.75 | 0.8754 times | Fri 08 November 2024 | 28.61 (0.07%) | 28.58 | 28.20 - 29.78 | 1.2703 times | Thu 07 November 2024 | 28.59 (13.05%) | 32.39 | 28.24 - 33.64 | 2.5907 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 29.72 and 32.43
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 30.196666666667 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.98 (6.42%) | 29.15 | 28.45 - 31.16 | 0.7507 times | Fri 15 November 2024 | 29.11 (1.75%) | 29.21 | 28.48 - 32.26 | 1.2141 times | Fri 08 November 2024 | 28.61 (24.39%) | 22.92 | 22.92 - 33.64 | 1.7693 times | Fri 01 November 2024 | 23.00 (12.14%) | 20.90 | 20.82 - 23.50 | 0.8172 times | Fri 25 October 2024 | 20.51 (-4.07%) | 21.34 | 20.14 - 21.48 | 0.6606 times | Fri 18 October 2024 | 21.38 (-0.09%) | 21.40 | 20.18 - 21.95 | 0.7466 times | Fri 11 October 2024 | 21.40 (-3.43%) | 22.04 | 20.36 - 22.17 | 0.7754 times | Fri 04 October 2024 | 22.16 (-3.15%) | 22.78 | 21.62 - 23.20 | 0.6261 times | Fri 27 September 2024 | 22.88 (-8.81%) | 25.23 | 22.05 - 25.31 | 1.0184 times | Fri 20 September 2024 | 25.09 (-6.35%) | 23.08 | 23.07 - 26.19 | 1.6215 times | Fri 13 September 2024 | 26.79 (12.71%) | 23.89 | 23.49 - 27.13 | 1.3093 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 26.57 and 38.06
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 28.923333333333 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.98 (41.59%) | 22.28 | 22.15 - 33.64 | 0.8745 times | Thu 31 October 2024 | 21.88 (-4.62%) | 22.85 | 20.14 - 23.50 | 0.7359 times | Mon 30 September 2024 | 22.94 (-10.32%) | 25.35 | 22.05 - 27.13 | 1.1359 times | Fri 30 August 2024 | 25.58 (-27.18%) | 35.78 | 25.27 - 36.10 | 1.3884 times | Wed 31 July 2024 | 35.13 (21.64%) | 28.95 | 26.37 - 37.04 | 0.8402 times | Fri 28 June 2024 | 28.88 (6.57%) | 27.35 | 26.38 - 32.30 | 0.9453 times | Fri 31 May 2024 | 27.10 (50.56%) | 18.01 | 17.85 - 27.89 | 1.1897 times | Tue 30 April 2024 | 18.00 (-12.75%) | 20.70 | 15.81 - 22.57 | 1.075 times | Thu 28 March 2024 | 20.63 (8.58%) | 19.00 | 16.92 - 20.76 | 0.8375 times | Thu 29 February 2024 | 19.00 (-13.36%) | 22.01 | 18.70 - 23.36 | 0.9776 times | Wed 31 January 2024 | 21.93 (-18.93%) | 26.63 | 21.75 - 27.61 | 0.7969 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.69
Munafa value: 75 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 23 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 29.48 |
| 20 day DMA | 26.67 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.1 |
| 100 day DMA | 26.62 |
| 150 day DMA | 26.3 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.06 | 29.75 |
| 12 day EMA | 28.97 | 28.6 | 28.22 |
| 20 day EMA | 27.52 | 27.16 | 26.79 |
| 35 day EMA | 26.17 | 25.89 | 25.61 |
| 50 day EMA | 24.75 | 24.5 | 24.25 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 29.93 | 30.11 |
| 12 day SMA | 29.48 | 28.86 | 28.27 |
| 20 day SMA | 26.67 | 26.13 | 25.62 |
| 35 day SMA | 24.26 | 24 | 23.76 |
| 50 day SMA | 24.1 | 24 | 23.88 |
| 100 day SMA | 26.62 | 26.59 | 26.57 |
| 150 day SMA | 26.3 | 26.21 | 26.12 |
| 200 day SMA | 24.45 | 24.41 | 24.37 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
