Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 97.47 and 103.2
| Intraday Target 1 | 92.83 |
| Intraday Target 2 | 96.38 |
| Intraday Target 3 | 98.556666666667 |
| Intraday Target 4 | 102.11 |
| Intraday Target 5 | 104.29 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.94 (3.34%) | 96.00 | 95.00 - 100.73 | 0.7047 times | Mon 11 May 2026 | 96.71 (1.06%) | 95.95 | 94.47 - 97.54 | 1.0261 times | Fri 08 May 2026 | 95.70 (3.73%) | 96.57 | 89.07 - 98.50 | 1.6127 times | Thu 07 May 2026 | 92.26 (0.01%) | 92.81 | 88.89 - 93.90 | 1.2164 times | Wed 06 May 2026 | 92.25 (3.05%) | 89.83 | 88.10 - 92.81 | 0.8516 times | Tue 05 May 2026 | 89.52 (-1.81%) | 91.87 | 87.57 - 93.00 | 0.6976 times | Mon 04 May 2026 | 91.17 (4.08%) | 87.08 | 87.08 - 92.19 | 0.7234 times | Fri 01 May 2026 | 87.60 (0.6%) | 87.66 | 85.64 - 89.19 | 0.5613 times | Thu 30 April 2026 | 87.08 (4.4%) | 84.00 | 79.01 - 87.24 | 1.3706 times | Wed 29 April 2026 | 83.41 (0.39%) | 82.97 | 79.63 - 83.99 | 1.2355 times | Tue 28 April 2026 | 83.09 (-6.11%) | 86.04 | 82.07 - 86.60 | 1.4176 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 97.21 and 103.47
| Weekly Target 1 | 92.12 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 98.38 |
| Weekly Target 4 | 102.29 |
| Weekly Target 5 | 104.64 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.94 (4.43%) | 95.95 | 94.47 - 100.73 | 0.4007 times | Fri 08 May 2026 | 95.70 (9.25%) | 87.08 | 87.08 - 98.50 | 1.181 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 1.2376 times | Fri 24 April 2026 | 88.91 (-1.6%) | 90.45 | 83.19 - 95.18 | 1.0906 times | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 1.219 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.3131 times | Thu 02 April 2026 | 93.83 (10.9%) | 85.01 | 84.60 - 96.30 | 0.9926 times | Fri 27 March 2026 | 84.61 (-0.68%) | 87.56 | 82.39 - 89.26 | 1.075 times | Fri 20 March 2026 | 85.19 (-0.35%) | 87.21 | 84.42 - 90.28 | 0.4731 times | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.11 | 1.0173 times | Fri 06 March 2026 | 91.20 (-2.88%) | 92.03 | 88.21 - 96.52 | 0.9256 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 92.79 and 107.88
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 90.14 |
| Monthly Target 3 | 95.436666666667 |
| Monthly Target 4 | 105.23 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.94 (14.77%) | 87.66 | 85.64 - 100.73 | 0.3349 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0033 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7992 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9587 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8886 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9086 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2452 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2903 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2813 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2899 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.1344 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 64.15 and 110.34
| Yearly Target 1 | 52.22 |
| Yearly Target 2 | 76.08 |
| Yearly Target 3 | 98.41 |
| Yearly Target 4 | 122.27 |
| Yearly Target 5 | 144.6 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.94 (-2.15%) | 102.30 | 74.55 - 120.74 | 0.5223 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.7597 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.4697 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3722 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9417 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7429 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1915 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.48 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 95.37 |
| 12 day DMA | 90.6 |
| 20 day DMA | 89.8 |
| 35 day DMA | 88.93 |
| 50 day DMA | 89.05 |
| 100 day DMA | 97.48 |
| 150 day DMA | 94.01 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.83 | 93.78 | 92.32 |
| 12 day EMA | 92.55 | 91.21 | 90.21 |
| 20 day EMA | 91.09 | 90.16 | 89.47 |
| 35 day EMA | 90.45 | 89.89 | 89.49 |
| 50 day EMA | 90.37 | 89.98 | 89.71 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.37 | 93.29 | 92.18 |
| 12 day SMA | 90.6 | 89.68 | 88.95 |
| 20 day SMA | 89.8 | 89.12 | 88.39 |
| 35 day SMA | 88.93 | 88.5 | 88.17 |
| 50 day SMA | 89.05 | 89.02 | 88.99 |
| 100 day SMA | 97.48 | 97.5 | 97.55 |
| 150 day SMA | 94.01 | 93.76 | 93.53 |
| 200 day SMA | 84.56 | 84.29 | 84.04 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
