GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 167.61 and 176.49
| Intraday Target 1 | 160.58 |
| Intraday Target 2 | 165.75 |
| Intraday Target 3 | 169.46 |
| Intraday Target 4 | 174.63 |
| Intraday Target 5 | 178.34 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 170.92 (3.64%) | 164.71 | 164.29 - 173.17 | 0.8489 times | Tue 25 August 2026 | 164.92 (1.07%) | 164.54 | 161.22 - 167.90 | 0.5016 times | Mon 24 August 2026 | 163.18 (-4.4%) | 164.62 | 162.00 - 167.48 | 0.9339 times | Fri 21 August 2026 | 170.69 (1.67%) | 167.25 | 165.01 - 170.85 | 0.8091 times | Thu 20 August 2026 | 167.88 (2.78%) | 161.55 | 161.55 - 171.74 | 1.0761 times | Wed 19 August 2026 | 163.34 (2.01%) | 165.51 | 159.46 - 168.73 | 1.0074 times | Tue 18 August 2026 | 160.12 (-0.96%) | 160.72 | 158.81 - 164.26 | 0.5075 times | Mon 17 August 2026 | 161.67 (2.84%) | 156.45 | 155.00 - 162.96 | 2.0509 times | Fri 14 August 2026 | 157.21 (-1.46%) | 157.93 | 156.21 - 159.71 | 1.0826 times | Thu 13 August 2026 | 159.54 (-3.37%) | 165.86 | 158.93 - 166.04 | 1.182 times | Wed 12 August 2026 | 165.11 (0.01%) | 165.89 | 162.65 - 168.37 | 0.517 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 166.07 and 178.02
| Weekly Target 1 | 156.49 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 168.43666666667 |
| Weekly Target 4 | 175.65 |
| Weekly Target 5 | 180.39 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 170.92 (0.13%) | 164.62 | 161.22 - 173.17 | 0.4746 times | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.1325 times | Fri 14 August 2026 | 157.21 (-6.76%) | 167.90 | 156.21 - 171.92 | 0.8256 times | Fri 07 August 2026 | 168.61 (4.09%) | 158.46 | 155.05 - 169.20 | 0.7592 times | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.0784 times | Fri 24 July 2026 | 147.33 (-5.48%) | 156.54 | 144.85 - 156.54 | 0.7122 times | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 0.7209 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 0.9279 times | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 0.9505 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.4183 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.8638 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 162.96 and 181.13
| Monthly Target 1 | 148.19 |
| Monthly Target 2 | 159.56 |
| Monthly Target 3 | 166.36333333333 |
| Monthly Target 4 | 177.73 |
| Monthly Target 5 | 184.53 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 170.92 (5.51%) | 158.46 | 155.00 - 173.17 | 0.8216 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.0656 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.3696 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0266 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9883 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7873 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9444 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8753 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8949 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2265 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.271 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 122.74 and 224.77
| Yearly Target 1 | 38.65 |
| Yearly Target 2 | 104.79 |
| Yearly Target 3 | 140.68333333333 |
| Yearly Target 4 | 206.82 |
| Yearly Target 5 | 242.71 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 170.92 (67.34%) | 102.30 | 74.55 - 176.58 | 0.9751 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.6367 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.367 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.2763 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.8759 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.691 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1781 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 154, while middle bands are at 159 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.51 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 167.52 |
| 12 day DMA | 164.14 |
| 20 day DMA | 162.96 |
| 35 day DMA | 158.79 |
| 50 day DMA | 155.3 |
| 100 day DMA | 129.42 |
| 150 day DMA | 119.21 |
| 200 day DMA | 115.13 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167 | 165.04 | 165.1 |
| 12 day EMA | 164.62 | 163.48 | 163.22 |
| 20 day EMA | 162.29 | 161.38 | 161.01 |
| 35 day EMA | 158.58 | 157.85 | 157.43 |
| 50 day EMA | 154.49 | 153.82 | 153.37 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.52 | 166 | 165.04 |
| 12 day SMA | 164.14 | 163.83 | 164.14 |
| 20 day SMA | 162.96 | 161.62 | 160.56 |
| 35 day SMA | 158.79 | 158.36 | 158.31 |
| 50 day SMA | 155.3 | 154.48 | 153.81 |
| 100 day SMA | 129.42 | 128.65 | 127.91 |
| 150 day SMA | 119.21 | 118.82 | 118.47 |
| 200 day SMA | 115.13 | 114.77 | 114.41 |


