ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong intraday Stock price targets for GuardantHealth are 134.78 and 143.25

Intraday Target 1128.41
Intraday Target 2132.68
Intraday Target 3136.87666666667
Intraday Target 4141.15
Intraday Target 5145.35

Daily price and volume Guardant Health

Date Closing Open Range Volume
Wed 24 June 2026 136.96 (4.69%) 133.16 132.60 - 141.07 1.7617 times
Tue 23 June 2026 130.83 (1.55%) 128.67 127.61 - 134.75 0.8824 times
Mon 22 June 2026 128.83 (-2.24%) 131.16 125.12 - 132.07 0.6598 times
Thu 18 June 2026 131.78 (2.07%) 132.48 130.19 - 134.00 1.5571 times
Wed 17 June 2026 129.11 (1.39%) 127.34 125.00 - 130.79 0.9678 times
Tue 16 June 2026 127.34 (-1.91%) 130.19 126.76 - 133.11 1.2208 times
Mon 15 June 2026 129.82 (-1.37%) 135.00 128.52 - 135.00 0.7532 times
Fri 12 June 2026 131.62 (0.55%) 133.15 128.50 - 133.66 0.6903 times
Thu 11 June 2026 130.90 (0.15%) 132.35 128.50 - 133.37 0.6863 times
Wed 10 June 2026 130.70 (0.45%) 130.00 128.46 - 133.31 0.8205 times
Tue 09 June 2026 130.12 (4.19%) 125.27 122.76 - 130.36 1.0315 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 131.04 and 146.99

Weekly Target 1118.43
Weekly Target 2127.7
Weekly Target 3134.38333333333
Weekly Target 4143.65
Weekly Target 5150.33

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Wed 24 June 2026 136.96 (3.93%) 131.16 125.12 - 141.07 0.7111 times
Thu 18 June 2026 131.78 (0.12%) 135.00 125.00 - 135.00 0.9683 times
Fri 12 June 2026 131.62 (4.78%) 128.22 122.76 - 133.66 0.9126 times
Fri 05 June 2026 125.61 (-3.15%) 127.00 124.81 - 134.28 1.0925 times
Fri 29 May 2026 129.69 (9.03%) 118.95 115.30 - 133.97 1.1702 times
Fri 22 May 2026 118.95 (25.37%) 95.96 93.29 - 121.01 1.4734 times
Fri 15 May 2026 94.88 (-0.86%) 95.95 92.50 - 100.73 0.727 times
Fri 08 May 2026 95.70 (9.25%) 87.08 87.08 - 98.50 0.9911 times
Fri 01 May 2026 87.60 (-1.47%) 88.77 79.01 - 91.18 1.0386 times
Fri 24 April 2026 88.91 (-1.6%) 90.45 83.19 - 95.18 0.9152 times
Fri 17 April 2026 90.36 (14.96%) 78.71 78.67 - 91.83 1.023 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 129.86 and 148.17

Monthly Target 1115.29
Monthly Target 2126.12
Monthly Target 3133.59666666667
Monthly Target 4144.43
Monthly Target 5151.91

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Wed 24 June 2026 136.96 (5.61%) 127.00 122.76 - 141.07 0.8358 times
Fri 29 May 2026 129.69 (48.93%) 87.66 85.64 - 133.97 1.0142 times
Thu 30 April 2026 87.08 (-5.73%) 96.30 74.55 - 99.00 0.9763 times
Tue 31 March 2026 92.37 (-1.63%) 92.03 82.26 - 96.52 0.7777 times
Fri 27 February 2026 93.90 (-17.66%) 113.68 92.09 - 118.00 0.9329 times
Fri 30 January 2026 114.04 (11.65%) 102.30 97.31 - 120.74 0.8647 times
Wed 31 December 2025 102.14 (-5.79%) 107.92 96.28 - 109.59 0.8841 times
Fri 28 November 2025 108.42 (16.56%) 93.40 88.88 - 112.43 1.2117 times
Fri 31 October 2025 93.02 (48.88%) 62.48 60.45 - 95.88 1.2556 times
Tue 30 September 2025 62.48 (-7.33%) 65.84 53.40 - 68.00 1.2468 times
Fri 29 August 2025 67.42 (64.52%) 40.75 40.35 - 67.51 1.2552 times

 monthly chart GuardantHealth

Yearly price and charts GuardantHealth

Strong yearly Stock price targets for GuardantHealth GH are 105.76 and 172.28

Yearly Target 151.01
Yearly Target 293.98
Yearly Target 3117.52666666667
Yearly Target 4160.5
Yearly Target 5184.05

Yearly price and volumes Guardant Health

Date Closing Open Range Volume
Wed 24 June 2026 136.96 (34.09%) 102.30 74.55 - 141.07 0.7069 times
Wed 31 December 2025 102.14 (234.34%) 31.25 31.07 - 112.43 1.7096 times
Tue 31 December 2024 30.55 (12.94%) 26.63 15.81 - 37.72 1.4278 times
Fri 29 December 2023 27.05 (-0.55%) 27.98 20.67 - 41.06 1.3331 times
Fri 30 December 2022 27.20 (-72.81%) 99.71 24.63 - 102.85 0.9149 times
Fri 31 December 2021 100.02 (-22.39%) 129.23 85.41 - 181.07 0.7217 times
Thu 31 December 2020 128.88 (0%) 111.00 98.91 - 138.65 0.186 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GuardantHealth

Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.39

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuardantHealth (GH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuardantHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.31 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.

GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 131.5
12 day DMA 130.24
20 day DMA 129.92
35 day DMA 117.78
50 day DMA 108.77
100 day DMA 102.1
150 day DMA 103.1
200 day DMA 94.51

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA132.35130.04129.64
12 day EMA130.05128.79128.42
20 day EMA126.56125.47124.91
35 day EMA118.54117.46116.67
50 day EMA109.25108.12107.19

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.5129.58129.38
12 day SMA130.24129.3129.48
20 day SMA129.92129.06128.47
35 day SMA117.78116.47115.24
50 day SMA108.77107.67106.63
100 day SMA102.1101.88101.72
150 day SMA103.1102.84102.62
200 day SMA94.5194.1693.84

Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top