ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GuardantHealth

Strong intraday Stock price targets for GuardantHealth are 167.61 and 176.49

Intraday Target 1160.58
Intraday Target 2165.75
Intraday Target 3169.46
Intraday Target 4174.63
Intraday Target 5178.34

Daily price and volume Guardant Health

Date Closing Open Range Volume
Wed 26 August 2026 170.92 (3.64%) 164.71 164.29 - 173.17 0.8489 times
Tue 25 August 2026 164.92 (1.07%) 164.54 161.22 - 167.90 0.5016 times
Mon 24 August 2026 163.18 (-4.4%) 164.62 162.00 - 167.48 0.9339 times
Fri 21 August 2026 170.69 (1.67%) 167.25 165.01 - 170.85 0.8091 times
Thu 20 August 2026 167.88 (2.78%) 161.55 161.55 - 171.74 1.0761 times
Wed 19 August 2026 163.34 (2.01%) 165.51 159.46 - 168.73 1.0074 times
Tue 18 August 2026 160.12 (-0.96%) 160.72 158.81 - 164.26 0.5075 times
Mon 17 August 2026 161.67 (2.84%) 156.45 155.00 - 162.96 2.0509 times
Fri 14 August 2026 157.21 (-1.46%) 157.93 156.21 - 159.71 1.0826 times
Thu 13 August 2026 159.54 (-3.37%) 165.86 158.93 - 166.04 1.182 times
Wed 12 August 2026 165.11 (0.01%) 165.89 162.65 - 168.37 0.517 times

 Daily chart GuardantHealth

Weekly price and charts GuardantHealth

Strong weekly Stock price targets for GuardantHealth GH are 166.07 and 178.02

Weekly Target 1156.49
Weekly Target 2163.7
Weekly Target 3168.43666666667
Weekly Target 4175.65
Weekly Target 5180.39

Weekly price and volumes for Guardant Health

Date Closing Open Range Volume
Wed 26 August 2026 170.92 (0.13%) 164.62 161.22 - 173.17 0.4746 times
Fri 21 August 2026 170.69 (8.57%) 156.45 155.00 - 171.74 1.1325 times
Fri 14 August 2026 157.21 (-6.76%) 167.90 156.21 - 171.92 0.8256 times
Fri 07 August 2026 168.61 (4.09%) 158.46 155.05 - 169.20 0.7592 times
Fri 31 July 2026 161.99 (9.95%) 147.33 140.86 - 176.58 1.0784 times
Fri 24 July 2026 147.33 (-5.48%) 156.54 144.85 - 156.54 0.7122 times
Fri 17 July 2026 155.87 (-2.57%) 158.20 149.78 - 167.00 0.7209 times
Fri 10 July 2026 159.98 (-4.76%) 174.08 152.64 - 174.08 0.9279 times
Thu 02 July 2026 167.98 (12.57%) 150.00 148.00 - 172.61 0.9505 times
Fri 26 June 2026 149.22 (13.23%) 131.16 125.12 - 151.85 2.4183 times
Thu 18 June 2026 131.78 (0.12%) 135.00 125.00 - 135.00 0.8638 times

 weekly chart GuardantHealth

Monthly price and charts GuardantHealth

Strong monthly Stock price targets for GuardantHealth GH are 162.96 and 181.13

Monthly Target 1148.19
Monthly Target 2159.56
Monthly Target 3166.36333333333
Monthly Target 4177.73
Monthly Target 5184.53

Monthly price and volumes Guardant Health

Date Closing Open Range Volume
Wed 26 August 2026 170.92 (5.51%) 158.46 155.00 - 173.17 0.8216 times
Fri 31 July 2026 161.99 (8.05%) 148.00 140.86 - 176.58 1.0656 times
Tue 30 June 2026 149.92 (15.6%) 127.00 122.76 - 153.95 1.3696 times
Fri 29 May 2026 129.69 (48.93%) 87.66 85.64 - 133.97 1.0266 times
Thu 30 April 2026 87.08 (-5.73%) 96.30 74.55 - 99.00 0.9883 times
Tue 31 March 2026 92.37 (-1.63%) 92.03 82.26 - 96.52 0.7873 times
Fri 27 February 2026 93.90 (-17.66%) 113.68 92.09 - 118.00 0.9444 times
Fri 30 January 2026 114.04 (11.65%) 102.30 97.31 - 120.74 0.8753 times
Wed 31 December 2025 102.14 (-5.79%) 107.92 96.28 - 109.59 0.8949 times
Fri 28 November 2025 108.42 (16.56%) 93.40 88.88 - 112.43 1.2265 times
Fri 31 October 2025 93.02 (48.88%) 62.48 60.45 - 95.88 1.271 times

 monthly chart GuardantHealth

Yearly price and charts GuardantHealth

Strong yearly Stock price targets for GuardantHealth GH are 122.74 and 224.77

Yearly Target 138.65
Yearly Target 2104.79
Yearly Target 3140.68333333333
Yearly Target 4206.82
Yearly Target 5242.71

Yearly price and volumes Guardant Health

Date Closing Open Range Volume
Wed 26 August 2026 170.92 (67.34%) 102.30 74.55 - 176.58 0.9751 times
Wed 31 December 2025 102.14 (234.34%) 31.25 31.07 - 112.43 1.6367 times
Tue 31 December 2024 30.55 (12.94%) 26.63 15.81 - 37.72 1.367 times
Fri 29 December 2023 27.05 (-0.55%) 27.98 20.67 - 41.06 1.2763 times
Fri 30 December 2022 27.20 (-72.81%) 99.71 24.63 - 102.85 0.8759 times
Fri 31 December 2021 100.02 (-22.39%) 129.23 85.41 - 181.07 0.691 times
Thu 31 December 2020 128.88 (0%) 111.00 98.91 - 138.65 0.1781 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of GuardantHealth

Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 164.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 154, while middle bands are at 159 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuardantHealth (GH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuardantHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.51 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.

GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guardant Health GH

DMA (daily moving average) of Guardant Health GH

DMA period DMA value
5 day DMA 167.52
12 day DMA 164.14
20 day DMA 162.96
35 day DMA 158.79
50 day DMA 155.3
100 day DMA 129.42
150 day DMA 119.21
200 day DMA 115.13

EMA (exponential moving average) of Guardant Health GH

EMA period EMA current EMA prev EMA prev2
5 day EMA167165.04165.1
12 day EMA164.62163.48163.22
20 day EMA162.29161.38161.01
35 day EMA158.58157.85157.43
50 day EMA154.49153.82153.37

SMA (simple moving average) of Guardant Health GH

SMA period SMA current SMA prev SMA prev2
5 day SMA167.52166165.04
12 day SMA164.14163.83164.14
20 day SMA162.96161.62160.56
35 day SMA158.79158.36158.31
50 day SMA155.3154.48153.81
100 day SMA129.42128.65127.91
150 day SMA119.21118.82118.47
200 day SMA115.13114.77114.41

Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top