Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 171.58 and 177.15
| Intraday Target 1 | 170.47 |
| Intraday Target 2 | 172.68 |
| Intraday Target 3 | 176.03666666667 |
| Intraday Target 4 | 178.25 |
| Intraday Target 5 | 181.61 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 174.90 (-0.44%) | 175.00 | 173.82 - 179.39 | 1.0062 times | Tue 15 September 2026 | 175.68 (4.67%) | 168.79 | 167.02 - 179.30 | 1.2339 times | Mon 14 September 2026 | 167.84 (6.65%) | 156.55 | 155.77 - 168.15 | 0.9861 times | Fri 11 September 2026 | 157.38 (-1.04%) | 160.13 | 156.28 - 161.40 | 0.4596 times | Thu 10 September 2026 | 159.03 (-2.3%) | 159.52 | 156.32 - 164.17 | 0.6972 times | Wed 09 September 2026 | 162.78 (1.12%) | 161.26 | 159.94 - 167.98 | 0.7369 times | Tue 08 September 2026 | 160.98 (-0.27%) | 166.11 | 160.25 - 166.69 | 1.3467 times | Fri 04 September 2026 | 161.41 (0.23%) | 160.00 | 154.00 - 164.84 | 1.5866 times | Thu 03 September 2026 | 161.04 (-1.24%) | 164.09 | 159.59 - 166.42 | 0.7864 times | Wed 02 September 2026 | 163.06 (-0.82%) | 163.79 | 157.35 - 168.97 | 1.1604 times | Tue 01 September 2026 | 164.41 (3.39%) | 158.50 | 156.32 - 165.63 | 1.6097 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 165.34 and 188.96
| Weekly Target 1 | 146.4 |
| Weekly Target 2 | 160.65 |
| Weekly Target 3 | 170.02 |
| Weekly Target 4 | 184.27 |
| Weekly Target 5 | 193.64 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 174.90 (11.13%) | 156.55 | 155.77 - 179.39 | 0.5563 times | Fri 11 September 2026 | 157.38 (-2.5%) | 166.11 | 156.28 - 167.98 | 0.5588 times | Fri 04 September 2026 | 161.41 (-0.06%) | 160.01 | 154.00 - 168.97 | 1.0984 times | Fri 28 August 2026 | 161.50 (-5.38%) | 164.62 | 160.23 - 173.17 | 0.9966 times | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.4706 times | Fri 14 August 2026 | 157.21 (-6.76%) | 167.90 | 156.21 - 171.92 | 1.0721 times | Fri 07 August 2026 | 168.61 (4.09%) | 158.46 | 155.05 - 169.20 | 0.9859 times | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.4003 times | Fri 24 July 2026 | 147.33 (-5.48%) | 156.54 | 144.85 - 156.54 | 0.9248 times | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 0.9361 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 1.2049 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 164.45 and 189.84
| Monthly Target 1 | 144.04 |
| Monthly Target 2 | 159.47 |
| Monthly Target 3 | 169.43 |
| Monthly Target 4 | 184.86 |
| Monthly Target 5 | 194.82 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 174.90 (9.99%) | 158.50 | 154.00 - 179.39 | 0.4273 times | Mon 31 August 2026 | 159.02 (-1.83%) | 158.46 | 155.00 - 173.17 | 1.011 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.1474 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.4746 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.1053 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0641 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8476 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 1.0168 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.9424 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9636 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.3206 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 124.73 and 229.57
| Yearly Target 1 | 38.11 |
| Yearly Target 2 | 106.5 |
| Yearly Target 3 | 142.94666666667 |
| Yearly Target 4 | 211.34 |
| Yearly Target 5 | 247.79 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 174.90 (71.24%) | 102.30 | 74.55 - 179.39 | 1.0294 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.622 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.3546 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.2648 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.868 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.6847 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1765 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.68
Munafa value: 75 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 155, while middle bands are at 160 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.02 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 166.97 |
| 12 day DMA | 163.96 |
| 20 day DMA | 164.92 |
| 35 day DMA | 162.88 |
| 50 day DMA | 160.22 |
| 100 day DMA | 140.1 |
| 150 day DMA | 124.13 |
| 200 day DMA | 119.73 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.57 | 166.91 | 162.53 |
| 12 day EMA | 166.06 | 164.45 | 162.41 |
| 20 day EMA | 164.74 | 163.67 | 162.41 |
| 35 day EMA | 162.89 | 162.18 | 161.38 |
| 50 day EMA | 161.29 | 160.73 | 160.12 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.97 | 164.54 | 161.6 |
| 12 day SMA | 163.96 | 162.84 | 162.25 |
| 20 day SMA | 164.92 | 164.19 | 163.48 |
| 35 day SMA | 162.88 | 161.99 | 161.13 |
| 50 day SMA | 160.22 | 159.98 | 159.85 |
| 100 day SMA | 140.1 | 139.23 | 138.37 |
| 150 day SMA | 124.13 | 123.64 | 123.12 |
| 200 day SMA | 119.73 | 119.41 | 119.06 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
