Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 155.39 and 161.42
| Intraday Target 1 | 153.92 |
| Intraday Target 2 | 156.86 |
| Intraday Target 3 | 159.95333333333 |
| Intraday Target 4 | 162.89 |
| Intraday Target 5 | 165.98 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.79 (0.6%) | 162.64 | 157.02 - 163.05 | 1.0609 times | Mon 03 August 2026 | 158.83 (-1.95%) | 158.46 | 155.05 - 163.99 | 0.9788 times | Fri 31 July 2026 | 161.99 (6.33%) | 162.50 | 160.01 - 176.58 | 2.2254 times | Thu 30 July 2026 | 152.35 (5.75%) | 146.13 | 145.46 - 155.55 | 1.3275 times | Wed 29 July 2026 | 144.07 (0.31%) | 143.62 | 140.86 - 148.59 | 1.022 times | Tue 28 July 2026 | 143.62 (-1.27%) | 145.41 | 141.33 - 147.69 | 0.7669 times | Mon 27 July 2026 | 145.47 (-1.26%) | 147.33 | 143.62 - 151.00 | 0.6277 times | Fri 24 July 2026 | 147.33 (-1.91%) | 150.20 | 145.49 - 152.38 | 0.9151 times | Thu 23 July 2026 | 150.20 (-0.36%) | 149.75 | 149.10 - 154.09 | 0.5404 times | Wed 22 July 2026 | 150.75 (-1.01%) | 150.94 | 147.65 - 152.19 | 0.5354 times | Tue 21 July 2026 | 152.29 (2.85%) | 147.33 | 144.85 - 153.01 | 0.7269 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 157.42 and 166.36
| Weekly Target 1 | 150.67 |
| Weekly Target 2 | 155.23 |
| Weekly Target 3 | 159.61 |
| Weekly Target 4 | 164.17 |
| Weekly Target 5 | 168.55 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.79 (-1.36%) | 158.46 | 155.05 - 163.99 | 0.3749 times | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.0971 times | Fri 24 July 2026 | 147.33 (-5.48%) | 156.54 | 144.85 - 156.54 | 0.7246 times | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 0.7334 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 0.944 times | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 0.967 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.4603 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.8788 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.8282 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 0.9915 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 1.062 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 157.42 and 166.36
| Monthly Target 1 | 150.67 |
| Monthly Target 2 | 155.23 |
| Monthly Target 3 | 159.61 |
| Monthly Target 4 | 164.17 |
| Monthly Target 5 | 168.55 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.79 (-1.36%) | 158.46 | 155.05 - 163.99 | 0.1023 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.1492 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.4769 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.107 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0657 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.849 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 1.0184 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.9439 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9651 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.3226 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.3706 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 117.17 and 219.2
| Yearly Target 1 | 34.94 |
| Yearly Target 2 | 97.37 |
| Yearly Target 3 | 136.97333333333 |
| Yearly Target 4 | 199.4 |
| Yearly Target 5 | 239 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.79 (56.44%) | 102.30 | 74.55 - 176.58 | 0.8967 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.658 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.3847 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.2929 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.8873 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1804 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 142, while middle bands are at 149 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.31 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 155.41 |
| 12 day DMA | 151.23 |
| 20 day DMA | 154.37 |
| 35 day DMA | 150.52 |
| 50 day DMA | 143.82 |
| 100 day DMA | 117.15 |
| 150 day DMA | 113.05 |
| 200 day DMA | 107.83 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.46 | 154.79 | 152.77 |
| 12 day EMA | 153.93 | 152.86 | 151.78 |
| 20 day EMA | 152.53 | 151.77 | 151.03 |
| 35 day EMA | 146.93 | 146.17 | 145.42 |
| 50 day EMA | 141.79 | 141.06 | 140.33 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.41 | 152.17 | 149.5 |
| 12 day SMA | 151.23 | 150.9 | 150.59 |
| 20 day SMA | 154.37 | 154.52 | 155.02 |
| 35 day SMA | 150.52 | 149.72 | 148.92 |
| 50 day SMA | 143.82 | 142.98 | 142.1 |
| 100 day SMA | 117.15 | 116.46 | 115.79 |
| 150 day SMA | 113.05 | 112.67 | 112.28 |
| 200 day SMA | 107.83 | 107.35 | 106.88 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
