Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 102.24 and 105.49
| Intraday Target 1 | 99.83 |
| Intraday Target 2 | 101.4 |
| Intraday Target 3 | 103.07666666667 |
| Intraday Target 4 | 104.65 |
| Intraday Target 5 | 106.33 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.98 (0.59%) | 102.28 | 101.50 - 104.75 | 0.531 times | Wed 24 December 2025 | 102.38 (-0.12%) | 101.87 | 101.39 - 103.00 | 0.296 times | Tue 23 December 2025 | 102.50 (1.14%) | 100.76 | 100.00 - 103.17 | 0.7566 times | Mon 22 December 2025 | 101.34 (1.6%) | 100.93 | 99.77 - 102.14 | 0.7007 times | Fri 19 December 2025 | 99.74 (2.72%) | 96.64 | 96.51 - 100.07 | 1.7583 times | Thu 18 December 2025 | 97.10 (-0.38%) | 98.54 | 96.28 - 99.82 | 1.5496 times | Wed 17 December 2025 | 97.47 (-2.53%) | 101.46 | 96.95 - 101.46 | 0.9743 times | Tue 16 December 2025 | 100.00 (-2.6%) | 102.01 | 97.17 - 103.00 | 1.6628 times | Mon 15 December 2025 | 102.67 (0.59%) | 104.12 | 102.20 - 105.01 | 1.0023 times | Fri 12 December 2025 | 102.07 (0.68%) | 103.52 | 100.47 - 103.52 | 0.7683 times | Thu 11 December 2025 | 101.38 (-1.21%) | 104.36 | 100.21 - 104.37 | 0.7012 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 101.38 and 106.36
| Weekly Target 1 | 97.52 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 105.23 |
| Weekly Target 5 | 107.48 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.98 (3.25%) | 100.93 | 99.77 - 104.75 | 0.3772 times | Fri 19 December 2025 | 99.74 (-2.28%) | 104.12 | 96.28 - 105.01 | 1.1472 times | Fri 12 December 2025 | 102.07 (0.05%) | 102.60 | 100.21 - 106.15 | 0.6831 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 0.8812 times | Fri 28 November 2025 | 108.42 (2.85%) | 105.79 | 104.35 - 112.43 | 0.6718 times | Fri 21 November 2025 | 105.42 (11.71%) | 94.49 | 93.98 - 110.00 | 1.4002 times | Fri 14 November 2025 | 94.37 (-2.43%) | 98.00 | 90.44 - 101.57 | 0.9203 times | Fri 07 November 2025 | 96.72 (3.98%) | 93.40 | 88.88 - 100.22 | 1.5779 times | Fri 31 October 2025 | 93.02 (0%) | 91.39 | 88.68 - 93.66 | 0.341 times | Fri 31 October 2025 | 93.02 (28.93%) | 72.56 | 68.02 - 95.88 | 2.0002 times | Fri 24 October 2025 | 72.15 (10.22%) | 66.25 | 65.82 - 72.70 | 0.7876 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 92.98 and 106.29
| Monthly Target 1 | 89.64 |
| Monthly Target 2 | 96.31 |
| Monthly Target 3 | 102.95 |
| Monthly Target 4 | 109.62 |
| Monthly Target 5 | 116.26 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.98 (-5.02%) | 107.92 | 96.28 - 109.59 | 0.7444 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1015 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2236 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1334 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.1991 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0035 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9236 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.039 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8163 times | Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.8156 times | Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 0.9333 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 67.03 and 148.39
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 51.89 |
| Yearly Target 3 | 82.16 |
| Yearly Target 4 | 133.25 |
| Yearly Target 5 | 163.52 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.98 (237.09%) | 31.25 | 31.07 - 112.43 | 1.6108 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.3482 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.2905 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.8857 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.6921 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1727 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.38
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.2 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 101.79 |
| 12 day DMA | 101.02 |
| 20 day DMA | 102.68 |
| 35 day DMA | 101.54 |
| 50 day DMA | 94.37 |
| 100 day DMA | 77.43 |
| 150 day DMA | 67.21 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.91 | 101.37 | 100.87 |
| 12 day EMA | 101.62 | 101.37 | 101.19 |
| 20 day EMA | 101.02 | 100.81 | 100.65 |
| 35 day EMA | 96.75 | 96.38 | 96.03 |
| 50 day EMA | 92.6 | 92.18 | 91.76 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.79 | 100.61 | 99.63 |
| 12 day SMA | 101.02 | 101.04 | 101.19 |
| 20 day SMA | 102.68 | 102.92 | 103.24 |
| 35 day SMA | 101.54 | 101.31 | 101.19 |
| 50 day SMA | 94.37 | 93.59 | 92.79 |
| 100 day SMA | 77.43 | 76.85 | 76.29 |
| 150 day SMA | 67.21 | 66.77 | 66.35 |
| 200 day SMA | 61.28 | 60.94 | 60.63 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
