Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 124.39 and 131.28
| Intraday Target 1 | 122.47 |
| Intraday Target 2 | 126.31 |
| Intraday Target 3 | 129.35666666667 |
| Intraday Target 4 | 133.2 |
| Intraday Target 5 | 136.25 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 130.16 (0.79%) | 130.21 | 125.51 - 132.40 | 0.4186 times | Mon 01 June 2026 | 129.14 (-0.42%) | 127.00 | 124.81 - 130.44 | 0.8236 times | Fri 29 May 2026 | 129.69 (-2.65%) | 133.22 | 128.31 - 133.97 | 1.1987 times | Thu 28 May 2026 | 133.22 (4.48%) | 128.43 | 124.60 - 133.71 | 1.0225 times | Wed 27 May 2026 | 127.51 (6.39%) | 123.96 | 118.81 - 128.00 | 1.1626 times | Tue 26 May 2026 | 119.85 (0.76%) | 118.95 | 115.30 - 120.35 | 0.6768 times | Fri 22 May 2026 | 118.95 (0.8%) | 119.06 | 116.81 - 120.15 | 0.9619 times | Thu 21 May 2026 | 118.01 (2.64%) | 113.44 | 111.20 - 121.01 | 1.6832 times | Wed 20 May 2026 | 114.97 (17.09%) | 100.84 | 100.48 - 115.08 | 1.5255 times | Tue 19 May 2026 | 98.19 (2.64%) | 95.07 | 93.38 - 99.05 | 0.5265 times | Mon 18 May 2026 | 95.66 (0.82%) | 95.96 | 93.29 - 97.49 | 0.4156 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 127.49 and 135.08
| Weekly Target 1 | 121.53 |
| Weekly Target 2 | 125.85 |
| Weekly Target 3 | 129.12333333333 |
| Weekly Target 4 | 133.44 |
| Weekly Target 5 | 136.71 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 130.16 (0.36%) | 127.00 | 124.81 - 132.40 | 0.3717 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 1.215 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.5298 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.7548 times | Fri 08 May 2026 | 95.70 (9.25%) | 87.08 | 87.08 - 98.50 | 1.0291 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 1.0783 times | Fri 24 April 2026 | 88.91 (-1.6%) | 90.45 | 83.19 - 95.18 | 0.9503 times | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 1.0622 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.1441 times | Thu 02 April 2026 | 93.83 (10.9%) | 85.01 | 84.60 - 96.30 | 0.8649 times | Fri 27 March 2026 | 84.61 (-0.68%) | 87.56 | 82.39 - 89.26 | 0.9367 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 127.49 and 135.08
| Monthly Target 1 | 121.53 |
| Monthly Target 2 | 125.85 |
| Monthly Target 3 | 129.12333333333 |
| Monthly Target 4 | 133.44 |
| Monthly Target 5 | 136.71 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 130.16 (0.36%) | 127.00 | 124.81 - 132.40 | 0.0878 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0969 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.056 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8412 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 1.0091 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.9353 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9563 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.3106 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.3581 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.3486 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.3576 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 102.36 and 161.78
| Yearly Target 1 | 53.47 |
| Yearly Target 2 | 91.82 |
| Yearly Target 3 | 112.89333333333 |
| Yearly Target 4 | 151.24 |
| Yearly Target 5 | 172.31 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 130.16 (27.43%) | 102.30 | 74.55 - 133.97 | 0.6168 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.734 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.4482 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3522 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.928 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7321 times | Thu 31 December 2020 | 128.88 (0%) | 111.00 | 98.91 - 138.65 | 0.1887 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 16 points
Upper Bollinger band is at 140 and lower is at 79, while middle bands are at 94 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.2 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 129.94 |
| 12 day DMA | 117.52 |
| 20 day DMA | 108.69 |
| 35 day DMA | 99.71 |
| 50 day DMA | 96.1 |
| 100 day DMA | 99.42 |
| 150 day DMA | 98.69 |
| 200 day DMA | 89.36 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.91 | 126.79 | 125.61 |
| 12 day EMA | 119.74 | 117.85 | 115.8 |
| 20 day EMA | 112.73 | 110.9 | 108.98 |
| 35 day EMA | 105.18 | 103.71 | 102.21 |
| 50 day EMA | 98.73 | 97.45 | 96.16 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.94 | 127.88 | 125.84 |
| 12 day SMA | 117.52 | 114.89 | 112.34 |
| 20 day SMA | 108.69 | 106.74 | 104.66 |
| 35 day SMA | 99.71 | 98.34 | 96.89 |
| 50 day SMA | 96.1 | 95.2 | 94.4 |
| 100 day SMA | 99.42 | 99.13 | 98.86 |
| 150 day SMA | 98.69 | 98.28 | 97.88 |
| 200 day SMA | 89.36 | 88.99 | 88.61 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
