Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.81 and 11.91
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 11.89 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 11.99 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.87 (-1.74%) | 11.91 | 11.85 - 11.95 | 0.111 times | Thu 04 June 2026 | 12.08 (0.33%) | 12.18 | 11.90 - 12.21 | 1.449 times | Wed 03 June 2026 | 12.04 (-0.17%) | 12.04 | 11.94 - 12.19 | 0.1174 times | Tue 02 June 2026 | 12.06 (-0.74%) | 12.01 | 11.84 - 12.14 | 1.2399 times | Mon 01 June 2026 | 12.15 (-0.49%) | 12.22 | 12.05 - 12.35 | 0.2235 times | Fri 29 May 2026 | 12.21 (0.58%) | 12.17 | 12.13 - 12.23 | 0.1673 times | Thu 28 May 2026 | 12.14 (1.51%) | 12.03 | 11.95 - 12.21 | 0.5211 times | Wed 27 May 2026 | 11.96 (0.67%) | 11.88 | 11.79 - 12.06 | 5.2782 times | Tue 26 May 2026 | 11.88 (0.85%) | 12.02 | 11.66 - 12.25 | 0.4825 times | Fri 22 May 2026 | 11.78 (-0.51%) | 11.75 | 11.63 - 11.85 | 0.4101 times | Thu 21 May 2026 | 11.84 (0.59%) | 11.68 | 11.63 - 11.94 | 0.5404 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.6 and 12.11
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.87 (-2.78%) | 12.22 | 11.84 - 12.35 | 0.7759 times | Fri 29 May 2026 | 12.21 (3.65%) | 12.02 | 11.66 - 12.25 | 1.5931 times | Fri 22 May 2026 | 11.78 (-0.34%) | 12.00 | 11.36 - 12.00 | 0.8804 times | Fri 15 May 2026 | 11.82 (-2.31%) | 11.82 | 11.60 - 12.02 | 1.3142 times | Fri 08 May 2026 | 12.10 (4.22%) | 11.50 | 11.40 - 12.43 | 0.7235 times | Fri 01 May 2026 | 11.61 (-0.43%) | 11.52 | 11.16 - 11.81 | 0.6531 times | Fri 24 April 2026 | 11.66 (-3%) | 11.97 | 11.61 - 12.22 | 0.7862 times | Fri 17 April 2026 | 12.02 (6.18%) | 11.35 | 11.07 - 12.32 | 0.8883 times | Fri 10 April 2026 | 11.32 (7.91%) | 10.45 | 10.45 - 11.79 | 1.8537 times | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 0.5316 times | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 0.7167 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.6 and 12.11
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.87 (-2.78%) | 12.22 | 11.84 - 12.35 | 0.4307 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.5452 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.5329 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.8935 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.0497 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.561 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.5451 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.6258 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.451 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.3652 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.606 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 10.93 and 13.44
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 11.446666666667 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 13.96 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.87 (3.94%) | 11.48 | 9.98 - 12.49 | 0.7691 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.1432 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.7519 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 1.0043 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.2255 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.9175 times | Thu 31 December 2020 | 19.03 (0%) | 17.44 | 15.57 - 21.69 | 0.1884 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Germany GF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.94
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.07 | 12.06 |
| 12 day EMA | 11.98 | 12 | 11.99 |
| 20 day EMA | 11.92 | 11.92 | 11.9 |
| 35 day EMA | 11.7 | 11.69 | 11.67 |
| 50 day EMA | 11.5 | 11.48 | 11.46 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.11 | 12.12 |
| 12 day SMA | 11.98 | 11.97 | 11.95 |
| 20 day SMA | 11.94 | 11.95 | 11.95 |
| 35 day SMA | 11.85 | 11.84 | 11.83 |
| 50 day SMA | 11.54 | 11.52 | 11.48 |
| 100 day SMA | 11.6 | 11.6 | 11.6 |
| 150 day SMA | 11.43 | 11.43 | 11.42 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
