Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 12.06 and 12.19
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.163333333333 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.29 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.12 (-0.41%) | 12.25 | 12.12 - 12.25 | 0.1275 times | Tue 10 February 2026 | 12.17 (-0.49%) | 12.15 | 12.15 - 12.25 | 0.2894 times | Mon 09 February 2026 | 12.23 (0.49%) | 12.17 | 12.17 - 12.28 | 0.9907 times | Fri 06 February 2026 | 12.17 (2.35%) | 12.06 | 11.82 - 12.39 | 0.8975 times | Thu 05 February 2026 | 11.89 (0%) | 11.78 | 11.74 - 11.92 | 0.4267 times | Wed 04 February 2026 | 11.89 (-2.38%) | 12.22 | 11.84 - 12.37 | 1.7607 times | Tue 03 February 2026 | 12.18 (0.16%) | 12.32 | 12.15 - 12.32 | 0.3874 times | Mon 02 February 2026 | 12.16 (1.84%) | 12.34 | 12.10 - 12.34 | 4.2472 times | Fri 30 January 2026 | 11.94 (-0.25%) | 11.85 | 11.85 - 12.00 | 0.4218 times | Thu 29 January 2026 | 11.97 (-0.5%) | 11.96 | 11.92 - 12.14 | 0.4512 times | Wed 28 January 2026 | 12.03 (-0.99%) | 12.09 | 11.96 - 12.09 | 0.1913 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 12.04 and 12.2
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.12 (-0.41%) | 12.17 | 12.12 - 12.28 | 0.4728 times | Fri 06 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 2.5931 times | Fri 30 January 2026 | 11.94 (-0.08%) | 11.96 | 11.85 - 12.20 | 0.7628 times | Fri 23 January 2026 | 11.95 (0.42%) | 11.79 | 11.63 - 11.96 | 0.4168 times | Fri 16 January 2026 | 11.90 (-0.58%) | 12.01 | 11.81 - 12.49 | 1.2669 times | Fri 09 January 2026 | 11.97 (4.27%) | 11.55 | 11.52 - 12.10 | 1.6738 times | Fri 02 January 2026 | 11.48 (0.26%) | 11.36 | 11.32 - 11.50 | 0.3855 times | Mon 29 December 2025 | 11.45 (0.62%) | 11.36 | 11.36 - 11.50 | 0.1746 times | Fri 26 December 2025 | 11.38 (-0.18%) | 11.40 | 11.18 - 11.51 | 0.9868 times | Fri 19 December 2025 | 11.40 (1.24%) | 11.29 | 11.12 - 11.50 | 1.2669 times | Fri 12 December 2025 | 11.26 (0.72%) | 11.17 | 11.04 - 11.29 | 0.5008 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.61 and 12.26
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.12 (1.51%) | 12.34 | 11.74 - 12.39 | 0.6366 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.8702 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.8818 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.9708 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.7231 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.5664 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.9769 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.9346 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.481 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.9586 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 1.2475 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 11.78 and 12.84
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 12.013333333333 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 13.07 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.12 (6.13%) | 11.48 | 11.43 - 12.49 | 0.1002 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.2566 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.9263 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 1.1353 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.3766 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 1.0025 times | Thu 31 December 2020 | 19.03 (0%) | 17.44 | 15.57 - 21.69 | 0.2025 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Germany GF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.12 | 12.1 |
| 12 day EMA | 12.07 | 12.06 | 12.04 |
| 20 day EMA | 12 | 11.99 | 11.97 |
| 35 day EMA | 11.81 | 11.79 | 11.77 |
| 50 day EMA | 11.62 | 11.6 | 11.58 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.07 | 12.07 |
| 12 day SMA | 12.08 | 12.07 | 12.05 |
| 20 day SMA | 12 | 12.01 | 12 |
| 35 day SMA | 11.87 | 11.84 | 11.82 |
| 50 day SMA | 11.65 | 11.62 | 11.59 |
| 100 day SMA | 11.4 | 11.4 | 11.39 |
| 150 day SMA | 11.54 | 11.54 | 11.53 |
| 200 day SMA | 11.47 | 11.46 | 11.44 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
