ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong intraday Stock price targets for NewGermany are 11.18 and 11.58

Intraday Target 111.07
Intraday Target 211.28
Intraday Target 311.466666666667
Intraday Target 411.68
Intraday Target 511.87

Daily price and volume New Germany

Date Closing Open Range Volume
Fri 26 June 2026 11.50 (-1.29%) 11.65 11.25 - 11.65 0.4802 times
Thu 25 June 2026 11.65 (1.39%) 11.61 11.42 - 11.78 0.6474 times
Wed 24 June 2026 11.49 (-1.71%) 11.61 11.35 - 11.61 0.4272 times
Tue 23 June 2026 11.69 (-0.93%) 11.66 11.36 - 11.69 0.4484 times
Mon 22 June 2026 11.80 (-1.09%) 11.76 11.76 - 11.84 0.1406 times
Thu 18 June 2026 11.93 (1.1%) 11.98 11.89 - 11.98 0.4166 times
Wed 17 June 2026 11.80 (-0.17%) 11.83 11.60 - 12.00 0.8225 times
Tue 16 June 2026 11.82 (1.46%) 11.75 11.57 - 11.95 2.5338 times
Mon 15 June 2026 11.65 (0.52%) 11.89 11.30 - 11.89 3.4359 times
Fri 12 June 2026 11.59 (0.78%) 11.33 11.15 - 11.60 0.6474 times
Thu 11 June 2026 11.50 (0.09%) 11.56 11.36 - 11.65 0.5704 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 11.08 and 11.67

Weekly Target 110.94
Weekly Target 211.22
Weekly Target 311.53
Weekly Target 411.81
Weekly Target 512.12

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Fri 26 June 2026 11.50 (-3.6%) 11.76 11.25 - 11.84 0.3533 times
Thu 18 June 2026 11.93 (2.93%) 11.89 11.30 - 12.00 1.1879 times
Fri 12 June 2026 11.59 (-2.36%) 12.07 11.15 - 12.24 1.0563 times
Fri 05 June 2026 11.87 (-2.78%) 12.22 11.84 - 12.35 0.8539 times
Fri 29 May 2026 12.21 (3.65%) 12.02 11.66 - 12.25 1.7532 times
Fri 22 May 2026 11.78 (-0.34%) 12.00 11.36 - 12.00 0.9689 times
Fri 15 May 2026 11.82 (-2.31%) 11.82 11.60 - 12.02 1.4463 times
Fri 08 May 2026 12.10 (4.22%) 11.50 11.40 - 12.43 0.7962 times
Fri 01 May 2026 11.61 (-0.43%) 11.52 11.16 - 11.81 0.7188 times
Fri 24 April 2026 11.66 (-3%) 11.97 11.61 - 12.22 0.8653 times
Fri 17 April 2026 12.02 (6.18%) 11.35 11.07 - 12.32 0.9776 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 10.73 and 11.93

Monthly Target 110.47
Monthly Target 210.98
Monthly Target 311.666666666667
Monthly Target 412.18
Monthly Target 512.87

Monthly price and volumes New Germany

Date Closing Open Range Volume
Fri 26 June 2026 11.50 (-5.81%) 12.22 11.15 - 12.35 1.5391 times
Fri 29 May 2026 12.21 (4.27%) 11.65 11.36 - 12.43 2.2504 times
Thu 30 April 2026 11.71 (14.58%) 10.25 10.25 - 12.32 2.2395 times
Tue 31 March 2026 10.22 (-14.98%) 11.89 9.98 - 12.17 0.79 times
Fri 27 February 2026 12.02 (0.67%) 12.34 11.74 - 12.39 0.9281 times
Fri 30 January 2026 11.94 (4.55%) 11.48 11.43 - 12.49 0.496 times
Wed 31 December 2025 11.42 (5.25%) 10.85 10.77 - 11.51 0.482 times
Fri 28 November 2025 10.85 (-3.73%) 10.99 10.10 - 10.99 0.5533 times
Fri 31 October 2025 11.27 (-2.51%) 11.58 11.06 - 11.90 0.3987 times
Tue 30 September 2025 11.56 (-0.94%) 11.54 11.28 - 11.79 0.3229 times
Fri 29 August 2025 11.67 (-0.77%) 11.73 11.39 - 12.82 0.5358 times

 monthly chart NewGermany

Yearly price and charts NewGermany

Strong yearly Stock price targets for NewGermany GF are 10.74 and 13.25

Yearly Target 18.81
Yearly Target 210.16
Yearly Target 311.323333333333
Yearly Target 412.67
Yearly Target 513.83

Yearly price and volumes New Germany

Date Closing Open Range Volume
Fri 26 June 2026 11.50 (0.7%) 11.48 9.98 - 12.49 0.879 times
Wed 31 December 2025 11.42 (46.41%) 7.79 7.74 - 12.82 1.123 times
Tue 31 December 2024 7.80 (-10.76%) 8.61 7.79 - 8.99 1.721 times
Fri 29 December 2023 8.74 (10.77%) 8.36 7.38 - 9.70 0.9866 times
Fri 30 December 2022 7.89 (-46.73%) 14.90 6.81 - 15.44 1.2039 times
Fri 31 December 2021 14.81 (-22.18%) 19.37 14.72 - 21.48 0.9013 times
Thu 31 December 2020 19.03 (0%) 17.44 15.57 - 21.69 0.1851 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Germany GF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of New Germany GF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.62

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewGermany (GF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewGermany in short term and the sell signal is strong.

NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewGermany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.66
20 day DMA 11.79
35 day DMA 11.83
50 day DMA 11.8
100 day DMA 11.56
150 day DMA 11.51
200 day DMA 11.46

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.6611.67
12 day EMA11.6911.7211.73
20 day EMA11.7311.7511.76
35 day EMA11.7311.7411.75
50 day EMA11.7511.7611.76

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.7111.74
12 day SMA11.6611.6711.69
20 day SMA11.7911.8211.84
35 day SMA11.8311.8511.85
50 day SMA11.811.811.79
100 day SMA11.5611.5711.57
150 day SMA11.5111.511.49
200 day SMA11.4611.4611.46

Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top