Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.92 and 12.18
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.103333333333 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.36 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.15 (-0.57%) | 12.20 | 11.95 - 12.21 | 0.9429 times | Wed 18 February 2026 | 12.22 (1.92%) | 12.08 | 12.08 - 12.29 | 0.9834 times | Tue 17 February 2026 | 11.99 (0.84%) | 11.97 | 11.85 - 12.15 | 5.0182 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.3966 times | Fri 13 February 2026 | 11.89 (-1%) | 11.96 | 11.89 - 12.02 | 0.3966 times | Thu 12 February 2026 | 12.01 (-0.91%) | 12.14 | 11.93 - 12.17 | 0.3602 times | Wed 11 February 2026 | 12.12 (-0.41%) | 12.25 | 12.12 - 12.25 | 0.1052 times | Tue 10 February 2026 | 12.17 (-0.49%) | 12.15 | 12.15 - 12.25 | 0.2388 times | Mon 09 February 2026 | 12.23 (0.49%) | 12.17 | 12.17 - 12.28 | 0.8175 times | Fri 06 February 2026 | 12.17 (2.35%) | 12.06 | 11.82 - 12.39 | 0.7406 times | Thu 05 February 2026 | 11.89 (0%) | 11.78 | 11.74 - 11.92 | 0.3521 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 12 and 12.44
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.15 (2.19%) | 11.97 | 11.85 - 12.29 | 2.56 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.1462 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.7071 times | Fri 06 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 2.3482 times | Fri 30 January 2026 | 11.94 (-0.08%) | 11.96 | 11.85 - 12.20 | 0.6907 times | Fri 23 January 2026 | 11.95 (0.42%) | 11.79 | 11.63 - 11.96 | 0.3774 times | Fri 16 January 2026 | 11.90 (-0.58%) | 12.01 | 11.81 - 12.49 | 1.1472 times | Fri 09 January 2026 | 11.97 (4.27%) | 11.55 | 11.52 - 12.10 | 1.5157 times | Fri 02 January 2026 | 11.48 (0.26%) | 11.36 | 11.32 - 11.50 | 0.3491 times | Mon 29 December 2025 | 11.45 (0.62%) | 11.36 | 11.36 - 11.50 | 0.1581 times | Fri 26 December 2025 | 11.38 (-0.18%) | 11.40 | 11.18 - 11.51 | 0.8936 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.62 and 12.27
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.15 (1.76%) | 12.34 | 11.74 - 12.39 | 1.2364 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.8144 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.8253 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.9086 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.6768 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.5302 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.9143 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.8747 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.3861 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.8331 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 1.1676 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 11.79 and 12.85
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 12.023333333333 |
| Yearly Target 4 | 12.62 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.15 (6.39%) | 11.48 | 11.43 - 12.49 | 0.1448 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.2485 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.9138 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 1.1279 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.3677 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.996 times | Thu 31 December 2020 | 19.03 (0%) | 17.44 | 15.57 - 21.69 | 0.2012 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Germany GF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.96
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.06 | 11.98 |
| 12 day EMA | 12.06 | 12.04 | 12.01 |
| 20 day EMA | 12.01 | 12 | 11.98 |
| 35 day EMA | 11.88 | 11.86 | 11.84 |
| 50 day EMA | 11.74 | 11.72 | 11.7 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12 | 11.98 |
| 12 day SMA | 12.05 | 12.05 | 12.05 |
| 20 day SMA | 12.05 | 12.04 | 12.02 |
| 35 day SMA | 11.97 | 11.95 | 11.93 |
| 50 day SMA | 11.77 | 11.75 | 11.73 |
| 100 day SMA | 11.42 | 11.42 | 11.41 |
| 150 day SMA | 11.53 | 11.53 | 11.53 |
| 200 day SMA | 11.52 | 11.51 | 11.5 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
