ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong intraday Stock price targets for NewGermany are 10.6 and 10.85

Intraday Target 110.52
Intraday Target 210.62
Intraday Target 310.77
Intraday Target 410.87
Intraday Target 511.02

Daily price and volume New Germany

Date Closing Open Range Volume
Mon 28 September 2026 10.72 (-0.28%) 10.72 10.67 - 10.92 0.5501 times
Fri 25 September 2026 10.75 (-0.56%) 10.75 10.60 - 10.80 0.7218 times
Thu 24 September 2026 10.81 (-0.18%) 10.86 10.74 - 10.90 0.445 times
Wed 23 September 2026 10.83 (-1.37%) 11.00 10.78 - 11.00 0.5641 times
Tue 22 September 2026 10.98 (-0.18%) 10.93 10.91 - 11.03 0.9811 times
Mon 21 September 2026 11.00 (1.1%) 11.04 10.88 - 11.09 0.8059 times
Fri 18 September 2026 10.88 (-2.07%) 11.00 10.79 - 11.00 1.85 times
Thu 17 September 2026 11.11 (1%) 11.09 11.02 - 11.20 0.6237 times
Wed 16 September 2026 11.00 (1.95%) 11.19 10.77 - 11.19 1.6538 times
Tue 15 September 2026 10.79 (-4.09%) 11.03 10.75 - 11.34 1.8045 times
Mon 14 September 2026 11.25 (-0.18%) 11.24 11.19 - 11.39 1.6363 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 10.6 and 10.85

Weekly Target 110.52
Weekly Target 210.62
Weekly Target 310.77
Weekly Target 410.87
Weekly Target 511.02

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Mon 28 September 2026 10.72 (-0.28%) 10.72 10.67 - 10.92 0.1444 times
Fri 25 September 2026 10.75 (-1.19%) 11.04 10.60 - 11.09 0.9232 times
Fri 18 September 2026 10.88 (-3.46%) 11.24 10.75 - 11.39 1.9862 times
Fri 11 September 2026 11.27 (-2%) 11.58 11.27 - 11.70 0.7834 times
Fri 04 September 2026 11.50 (-2.21%) 11.79 11.38 - 11.88 0.8423 times
Fri 28 August 2026 11.76 (2.8%) 11.41 11.22 - 11.78 1.051 times
Fri 21 August 2026 11.44 (-1.55%) 11.69 11.13 - 11.71 1.2938 times
Fri 14 August 2026 11.62 (0.52%) 11.49 11.36 - 11.71 0.9103 times
Fri 07 August 2026 11.56 (3.21%) 11.21 11.16 - 11.75 1.1218 times
Fri 31 July 2026 11.20 (-1.15%) 11.41 11.07 - 11.58 0.9434 times
Fri 24 July 2026 11.33 (0.98%) 11.26 11.10 - 11.55 1.8501 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 10.02 and 11.3

Monthly Target 19.79
Monthly Target 210.25
Monthly Target 311.066666666667
Monthly Target 411.53
Monthly Target 512.35

Monthly price and volumes New Germany

Date Closing Open Range Volume
Mon 28 September 2026 10.72 (-7.82%) 11.49 10.60 - 11.88 0.8218 times
Mon 31 August 2026 11.63 (3.84%) 11.21 11.13 - 11.79 0.7941 times
Fri 31 July 2026 11.20 (-2.27%) 11.41 11.07 - 11.96 0.9682 times
Tue 30 June 2026 11.46 (-6.14%) 12.22 11.15 - 12.35 1.3694 times
Fri 29 May 2026 12.21 (4.27%) 11.65 11.36 - 12.43 1.8936 times
Thu 30 April 2026 11.71 (14.58%) 10.25 10.25 - 12.32 1.8844 times
Tue 31 March 2026 10.22 (-14.98%) 11.89 9.98 - 12.17 0.6647 times
Fri 27 February 2026 12.02 (0.67%) 12.34 11.74 - 12.39 0.7809 times
Fri 30 January 2026 11.94 (4.55%) 11.48 11.43 - 12.49 0.4174 times
Wed 31 December 2025 11.42 (5.25%) 10.85 10.77 - 11.51 0.4056 times
Fri 28 November 2025 10.85 (-3.73%) 10.99 10.10 - 10.99 0.4656 times

 monthly chart NewGermany

Yearly price and charts NewGermany

Strong yearly Stock price targets for NewGermany GF are 9.1 and 11.61

Yearly Target 18.55
Yearly Target 29.64
Yearly Target 311.063333333333
Yearly Target 412.15
Yearly Target 513.57

Yearly price and volumes New Germany

Date Closing Open Range Volume
Mon 28 September 2026 10.72 (-6.13%) 11.48 9.98 - 12.49 1.1601 times
Wed 31 December 2025 11.42 (46.41%) 7.79 7.74 - 12.82 1.0715 times
Tue 31 December 2024 7.80 (-10.76%) 8.61 7.79 - 8.99 1.642 times
Fri 29 December 2023 8.74 (10.77%) 8.36 7.38 - 9.70 0.9413 times
Fri 30 December 2022 7.89 (-46.73%) 14.90 6.81 - 15.44 1.1486 times
Fri 31 December 2021 14.81 (-22.18%) 19.37 14.72 - 21.48 0.86 times
Thu 31 December 2020 19.03 (0%) 17.44 15.57 - 21.69 0.1766 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Germany GF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewGermany in short term and the sell signal is strong.

NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewGermany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewGermany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 10.82
12 day DMA 10.95
20 day DMA 11.16
35 day DMA 11.31
50 day DMA 11.32
100 day DMA 11.54
150 day DMA 11.43
200 day DMA 11.51

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.8510.9
12 day EMA10.961111.04
20 day EMA11.0711.1111.15
35 day EMA11.1711.211.23
50 day EMA11.2911.3111.33

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.8710.9
12 day SMA10.9511.0111.07
20 day SMA11.1611.2111.26
35 day SMA11.3111.3411.36
50 day SMA11.3211.3311.35
100 day SMA11.5411.5511.55
150 day SMA11.4311.4411.45
200 day SMA11.5111.5211.52

Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top