Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.46 and 11.82
| Intraday Target 1 | 11.39 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.746666666667 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 12.11 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.66 (0.17%) | 11.82 | 11.61 - 11.97 | 2.0617 times | Thu 23 April 2026 | 11.64 (-1.77%) | 11.64 | 11.61 - 11.64 | 0.0664 times | Wed 22 April 2026 | 11.85 (-0.08%) | 11.86 | 11.80 - 11.99 | 0.5006 times | Tue 21 April 2026 | 11.86 (-1.58%) | 11.95 | 11.82 - 12.08 | 1.5658 times | Mon 20 April 2026 | 12.05 (0.25%) | 11.97 | 11.85 - 12.22 | 0.5006 times | Fri 17 April 2026 | 12.02 (2.82%) | 11.90 | 11.90 - 12.32 | 1.051 times | Thu 16 April 2026 | 11.69 (0.43%) | 11.72 | 11.54 - 11.84 | 2.1376 times | Wed 15 April 2026 | 11.64 (1.22%) | 11.62 | 11.61 - 11.88 | 0.6904 times | Tue 14 April 2026 | 11.50 (1.32%) | 11.29 | 11.29 - 11.68 | 0.5955 times | Mon 13 April 2026 | 11.35 (0.27%) | 11.35 | 11.07 - 11.44 | 0.8304 times | Fri 10 April 2026 | 11.32 (1.43%) | 11.13 | 11.07 - 11.46 | 1.4852 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.33 and 11.94
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.83 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.66 (-3%) | 11.97 | 11.61 - 12.22 | 1.1785 times | Fri 17 April 2026 | 12.02 (6.18%) | 11.35 | 11.07 - 12.32 | 1.3315 times | Fri 10 April 2026 | 11.32 (7.91%) | 10.45 | 10.45 - 11.79 | 2.7786 times | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 0.7968 times | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 1.0743 times | Fri 20 March 2026 | 10.20 (-6.34%) | 10.93 | 10.18 - 11.04 | 0.6614 times | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.3138 times | Fri 06 March 2026 | 11.05 (-8.07%) | 11.89 | 11.04 - 12.17 | 0.2501 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 0.5413 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 1.0737 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.0584 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.96 and 13.03
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.66 (14.09%) | 10.25 | 10.25 - 12.32 | 2.7661 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 1.1175 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.3399 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.7017 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.711 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.7827 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.5831 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.4567 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.7877 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.7536 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.1942 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 10.82 and 13.33
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 11.376666666667 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 13.89 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.66 (2.1%) | 11.48 | 9.98 - 12.49 | 0.463 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.1905 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.825 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 1.0756 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.3043 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.9498 times | Thu 31 December 2020 | 19.03 (0%) | 17.44 | 15.57 - 21.69 | 0.1919 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Germany GF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewGermany in short term and the buy signal is strong.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.17 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.76 | 11.82 |
| 12 day EMA | 11.58 | 11.56 | 11.54 |
| 20 day EMA | 11.4 | 11.37 | 11.34 |
| 35 day EMA | 11.4 | 11.38 | 11.36 |
| 50 day EMA | 11.41 | 11.4 | 11.39 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.88 | 11.89 |
| 12 day SMA | 11.65 | 11.6 | 11.5 |
| 20 day SMA | 11.17 | 11.1 | 11.04 |
| 35 day SMA | 10.98 | 10.98 | 10.97 |
| 50 day SMA | 11.28 | 11.29 | 11.3 |
| 100 day SMA | 11.47 | 11.46 | 11.45 |
| 150 day SMA | 11.36 | 11.36 | 11.36 |
| 200 day SMA | 11.47 | 11.48 | 11.48 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
