GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GES
- GES Experts view
- Tomorrow's Movement GES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuessInc
Strong intraday Stock price targets for GuessInc are 16.76 and 16.79
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 16.783333333333 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 16.81 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.78 (-0.12%) | 16.80 | 16.77 - 16.80 | 0.6841 times | Thu 08 January 2026 | 16.80 (0.18%) | 16.76 | 16.76 - 16.80 | 0.8454 times | Wed 07 January 2026 | 16.77 (0%) | 16.78 | 16.76 - 16.79 | 4.1206 times | Tue 06 January 2026 | 16.77 (-0.06%) | 16.75 | 16.75 - 16.77 | 0.7372 times | Mon 05 January 2026 | 16.78 (-0.06%) | 16.78 | 16.78 - 16.79 | 0.5925 times | Fri 02 January 2026 | 16.79 (0.24%) | 16.75 | 16.74 - 16.79 | 0.9376 times | Wed 31 December 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.76 | 0.411 times | Mon 29 December 2025 | 16.75 (0%) | 16.74 | 16.74 - 16.76 | 0.6105 times | Mon 29 December 2025 | 16.75 (0.06%) | 16.74 | 16.74 - 16.76 | 0.6105 times | Fri 26 December 2025 | 16.74 (-0.18%) | 16.78 | 16.74 - 16.80 | 0.4504 times | Wed 24 December 2025 | 16.77 (0.24%) | 16.80 | 16.75 - 16.80 | 0.1606 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 16.76 and 16.81
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 16.776666666667 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.78 (-0.06%) | 16.78 | 16.75 - 16.80 | 1.5405 times | Fri 02 January 2026 | 16.79 (0.24%) | 16.74 | 16.74 - 16.79 | 0.4324 times | Mon 29 December 2025 | 16.75 (0.06%) | 16.74 | 16.74 - 16.76 | 0.1347 times | Fri 26 December 2025 | 16.74 (-0.06%) | 16.75 | 16.73 - 16.80 | 0.3304 times | Fri 19 December 2025 | 16.75 (-0.06%) | 16.75 | 16.74 - 16.85 | 0.8152 times | Fri 12 December 2025 | 16.76 (-1.35%) | 16.96 | 16.74 - 17.01 | 1.2688 times | Fri 05 December 2025 | 16.99 (-0.41%) | 17.00 | 16.92 - 17.15 | 1.8041 times | Fri 28 November 2025 | 17.06 (0.53%) | 16.96 | 16.89 - 17.08 | 1.0219 times | Fri 21 November 2025 | 16.97 (0.3%) | 16.93 | 16.84 - 17.05 | 1.121 times | Fri 14 November 2025 | 16.92 (-0.24%) | 17.01 | 16.79 - 17.07 | 1.5309 times | Fri 07 November 2025 | 16.96 (-0.12%) | 16.92 | 16.87 - 17.02 | 0.87 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 16.76 and 16.82
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.78 (0.18%) | 16.75 | 16.74 - 16.80 | 0.2207 times | Wed 31 December 2025 | 16.75 (-1.82%) | 17.00 | 16.73 - 17.15 | 0.5782 times | Fri 28 November 2025 | 17.06 (0.47%) | 16.92 | 16.79 - 17.08 | 0.5738 times | Fri 31 October 2025 | 16.98 (1.62%) | 16.70 | 16.70 - 17.05 | 0.7362 times | Tue 30 September 2025 | 16.71 (-0.59%) | 16.81 | 16.64 - 16.94 | 0.778 times | Fri 29 August 2025 | 16.81 (29.31%) | 12.60 | 12.32 - 16.95 | 1.9749 times | Thu 31 July 2025 | 13.00 (7.53%) | 12.05 | 11.99 - 13.82 | 0.8578 times | Mon 30 June 2025 | 12.09 (15.36%) | 10.48 | 10.29 - 12.64 | 1.1067 times | Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.9117 times | Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 2.262 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 2.6559 times |
Yearly price and charts GuessInc
Strong yearly Stock price targets for GuessInc GES are 16.76 and 16.82
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 16.773333333333 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16.78 (0.18%) | 16.75 | 16.74 - 16.80 | 0.0191 times | Wed 31 December 2025 | 16.75 (19.13%) | 14.10 | 8.48 - 17.15 | 1.3265 times | Tue 31 December 2024 | 14.06 (-39.03%) | 22.99 | 13.31 - 33.50 | 1.5166 times | Fri 29 December 2023 | 23.06 (11.45%) | 21.48 | 17.21 - 24.84 | 1.292 times | Fri 30 December 2022 | 20.69 (-12.63%) | 23.79 | 14.27 - 24.87 | 1.3278 times | Fri 31 December 2021 | 23.68 (4.69%) | 22.53 | 19.56 - 31.12 | 1.1609 times | Thu 31 December 2020 | 22.62 (0%) | 13.91 | 11.56 - 23.02 | 0.357 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuessInc in short term but the buy signal is initial and weak.
GuessInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuessInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuessInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and GuessInc GES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.89 |
| 100 day DMA | 16.75 |
| 150 day DMA | 15.37 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.78 | 16.77 |
| 12 day EMA | 16.78 | 16.78 | 16.78 |
| 20 day EMA | 16.8 | 16.8 | 16.8 |
| 35 day EMA | 16.83 | 16.83 | 16.83 |
| 50 day EMA | 16.89 | 16.89 | 16.89 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.78 | 16.77 |
| 12 day SMA | 16.77 | 16.76 | 16.76 |
| 20 day SMA | 16.77 | 16.77 | 16.78 |
| 35 day SMA | 16.87 | 16.87 | 16.87 |
| 50 day SMA | 16.89 | 16.9 | 16.9 |
| 100 day SMA | 16.75 | 16.71 | 16.68 |
| 150 day SMA | 15.37 | 15.33 | 15.29 |
| 200 day SMA | 14.22 | 14.2 | 14.17 |


