GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GES
- GES Experts view
- Tomorrow's Movement GES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuessInc
Strong intraday Stock price targets for GuessInc are 16.78 and 16.82
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 16.783333333333 |
| Intraday Target 4 | 16.81 |
| Intraday Target 5 | 16.82 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.79 (0.06%) | 16.76 | 16.76 - 16.80 | 0.6726 times | Fri 09 January 2026 | 16.78 (-0.12%) | 16.80 | 16.77 - 16.80 | 0.6682 times | Thu 08 January 2026 | 16.80 (0.18%) | 16.76 | 16.76 - 16.80 | 0.8257 times | Wed 07 January 2026 | 16.77 (0%) | 16.78 | 16.76 - 16.79 | 4.0247 times | Tue 06 January 2026 | 16.77 (-0.06%) | 16.75 | 16.75 - 16.77 | 0.72 times | Mon 05 January 2026 | 16.78 (-0.06%) | 16.78 | 16.78 - 16.79 | 0.5788 times | Fri 02 January 2026 | 16.79 (0.24%) | 16.75 | 16.74 - 16.79 | 0.9158 times | Wed 31 December 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.76 | 0.4014 times | Mon 29 December 2025 | 16.75 (0%) | 16.74 | 16.74 - 16.76 | 0.5963 times | Mon 29 December 2025 | 16.75 (0.06%) | 16.74 | 16.74 - 16.76 | 0.5963 times | Fri 26 December 2025 | 16.74 (-0.18%) | 16.78 | 16.74 - 16.80 | 0.4399 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 16.78 and 16.82
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.79 (0.06%) | 16.76 | 16.76 - 16.80 | 0.1763 times | Fri 09 January 2026 | 16.78 (-0.06%) | 16.78 | 16.75 - 16.80 | 1.7869 times | Fri 02 January 2026 | 16.79 (0.24%) | 16.74 | 16.74 - 16.79 | 0.5016 times | Mon 29 December 2025 | 16.75 (0.06%) | 16.74 | 16.74 - 16.76 | 0.1563 times | Fri 26 December 2025 | 16.74 (-0.06%) | 16.75 | 16.73 - 16.80 | 0.3833 times | Fri 19 December 2025 | 16.75 (-0.06%) | 16.75 | 16.74 - 16.85 | 0.9456 times | Fri 12 December 2025 | 16.76 (-1.35%) | 16.96 | 16.74 - 17.01 | 1.4718 times | Fri 05 December 2025 | 16.99 (-0.41%) | 17.00 | 16.92 - 17.15 | 2.0926 times | Fri 28 November 2025 | 17.06 (0.53%) | 16.96 | 16.89 - 17.08 | 1.1853 times | Fri 21 November 2025 | 16.97 (0.3%) | 16.93 | 16.84 - 17.05 | 1.3003 times | Fri 14 November 2025 | 16.92 (-0.24%) | 17.01 | 16.79 - 17.07 | 1.7758 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 16.77 and 16.83
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 16.776666666667 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.79 (0.24%) | 16.75 | 16.74 - 16.80 | 0.2394 times | Wed 31 December 2025 | 16.75 (-1.82%) | 17.00 | 16.73 - 17.15 | 0.5771 times | Fri 28 November 2025 | 17.06 (0.47%) | 16.92 | 16.79 - 17.08 | 0.5727 times | Fri 31 October 2025 | 16.98 (1.62%) | 16.70 | 16.70 - 17.05 | 0.7348 times | Tue 30 September 2025 | 16.71 (-0.59%) | 16.81 | 16.64 - 16.94 | 0.7765 times | Fri 29 August 2025 | 16.81 (29.31%) | 12.60 | 12.32 - 16.95 | 1.9711 times | Thu 31 July 2025 | 13.00 (7.53%) | 12.05 | 11.99 - 13.82 | 0.8562 times | Mon 30 June 2025 | 12.09 (15.36%) | 10.48 | 10.29 - 12.64 | 1.1046 times | Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.91 times | Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 2.2576 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 2.6508 times |
Yearly price and charts GuessInc
Strong yearly Stock price targets for GuessInc GES are 16.77 and 16.83
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 16.776666666667 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.79 (0.24%) | 16.75 | 16.74 - 16.80 | 0.0207 times | Wed 31 December 2025 | 16.75 (19.13%) | 14.10 | 8.48 - 17.15 | 1.3262 times | Tue 31 December 2024 | 14.06 (-39.03%) | 22.99 | 13.31 - 33.50 | 1.5162 times | Fri 29 December 2023 | 23.06 (11.45%) | 21.48 | 17.21 - 24.84 | 1.2917 times | Fri 30 December 2022 | 20.69 (-12.63%) | 23.79 | 14.27 - 24.87 | 1.3275 times | Fri 31 December 2021 | 23.68 (4.69%) | 22.53 | 19.56 - 31.12 | 1.1606 times | Thu 31 December 2020 | 22.62 (0%) | 13.91 | 11.56 - 23.02 | 0.357 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuessInc in short term but the buy signal is initial and weak.
GuessInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GuessInc in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuessInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and GuessInc GES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.89 |
| 100 day DMA | 16.78 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.78 | 16.78 |
| 12 day EMA | 16.78 | 16.78 | 16.78 |
| 20 day EMA | 16.81 | 16.81 | 16.81 |
| 35 day EMA | 16.83 | 16.83 | 16.83 |
| 50 day EMA | 16.89 | 16.89 | 16.89 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.78 | 16.78 |
| 12 day SMA | 16.77 | 16.77 | 16.76 |
| 20 day SMA | 16.77 | 16.77 | 16.77 |
| 35 day SMA | 16.86 | 16.87 | 16.87 |
| 50 day SMA | 16.89 | 16.89 | 16.9 |
| 100 day SMA | 16.78 | 16.75 | 16.71 |
| 150 day SMA | 15.41 | 15.37 | 15.33 |
| 200 day SMA | 14.24 | 14.22 | 14.2 |


