GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 23.34 and 24.31
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 23.583333333333 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.55 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.56 (1.29%) | 23.11 | 23.11 - 24.08 | 0.9962 times | Tue 23 June 2026 | 23.26 (1.09%) | 23.36 | 23.10 - 23.58 | 0.9681 times | Mon 22 June 2026 | 23.01 (-4.84%) | 23.50 | 22.46 - 24.12 | 1.5826 times | Thu 18 June 2026 | 24.18 (1.04%) | 23.87 | 23.22 - 24.35 | 2.533 times | Wed 17 June 2026 | 23.93 (-2.6%) | 24.11 | 23.66 - 24.76 | 0.8033 times | Tue 16 June 2026 | 24.57 (0.66%) | 24.34 | 24.18 - 25.12 | 0.659 times | Mon 15 June 2026 | 24.41 (0.37%) | 24.54 | 24.23 - 24.91 | 0.6339 times | Fri 12 June 2026 | 24.32 (1.54%) | 23.97 | 23.57 - 24.33 | 0.6491 times | Thu 11 June 2026 | 23.95 (-2.72%) | 24.62 | 23.84 - 24.66 | 0.4144 times | Wed 10 June 2026 | 24.62 (-1.4%) | 24.48 | 24.22 - 25.09 | 0.7604 times | Tue 09 June 2026 | 24.97 (-3.44%) | 25.67 | 24.57 - 25.83 | 0.7804 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 23.01 and 24.67
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.56 (-2.56%) | 23.50 | 22.46 - 24.12 | 0.8039 times | Thu 18 June 2026 | 24.18 (-0.58%) | 24.54 | 23.22 - 25.12 | 1.0492 times | Fri 12 June 2026 | 24.32 (-7.46%) | 26.27 | 23.57 - 26.63 | 0.7921 times | Fri 05 June 2026 | 26.28 (1.82%) | 26.34 | 25.98 - 27.81 | 0.9874 times | Fri 29 May 2026 | 25.81 (3.95%) | 24.64 | 24.43 - 25.86 | 0.6942 times | Fri 22 May 2026 | 24.83 (5.88%) | 23.20 | 23.18 - 25.25 | 1.2811 times | Fri 15 May 2026 | 23.45 (3.4%) | 22.68 | 21.76 - 23.63 | 1.2582 times | Fri 08 May 2026 | 22.68 (17.09%) | 19.35 | 19.16 - 22.76 | 1.4485 times | Fri 01 May 2026 | 19.37 (1.73%) | 18.97 | 18.75 - 19.90 | 0.9162 times | Fri 24 April 2026 | 19.04 (-5.37%) | 19.97 | 18.34 - 20.73 | 0.7692 times | Fri 17 April 2026 | 20.12 (12.47%) | 17.84 | 17.78 - 20.36 | 0.9991 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 20.34 and 25.69
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 24.61 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.56 (-8.72%) | 26.34 | 22.46 - 27.81 | 1.0687 times | Fri 29 May 2026 | 25.81 (33.8%) | 19.68 | 19.01 - 25.86 | 1.4211 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 1.1257 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 1.0541 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.3268 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.8335 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 0.9384 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 0.9026 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.6597 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.6693 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 0.7915 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 15.66 and 25.69
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 23.05 |
| Yearly Target 4 | 28.32 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.56 (-13.35%) | 27.23 | 17.78 - 27.81 | 1.2033 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.5967 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.5649 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.5713 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2496 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.6748 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1394 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis Healthcare GEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenesisHealthcare in short term but the sell signal is initial and weak.
GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 24.22 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.14 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.15 |
| 150 day DMA | 23.66 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.67 | 23.88 |
| 12 day EMA | 24.13 | 24.23 | 24.41 |
| 20 day EMA | 24.21 | 24.28 | 24.39 |
| 35 day EMA | 23.48 | 23.47 | 23.48 |
| 50 day EMA | 22.48 | 22.44 | 22.41 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.79 | 24.02 |
| 12 day SMA | 24.22 | 24.45 | 24.72 |
| 20 day SMA | 25.01 | 25.07 | 25.15 |
| 35 day SMA | 24.14 | 24.03 | 23.91 |
| 50 day SMA | 22.74 | 22.65 | 22.54 |
| 100 day SMA | 22.15 | 22.17 | 22.19 |
| 150 day SMA | 23.66 | 23.68 | 23.71 |
| 200 day SMA | 24.67 | 24.7 | 24.74 |


