ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong intraday Stock price targets for GenesisHealthcare are 22.27 and 22.95

Intraday Target 121.72
Intraday Target 222.14
Intraday Target 322.403333333333
Intraday Target 422.82
Intraday Target 523.08

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Mon 09 March 2026 22.55 (-0.31%) 22.33 21.99 - 22.67 0.9448 times
Fri 06 March 2026 22.62 (0.04%) 23.24 22.06 - 23.24 0.3487 times
Thu 05 March 2026 22.61 (1.44%) 22.29 22.29 - 22.82 1.2005 times
Wed 04 March 2026 22.29 (-0.49%) 22.48 22.14 - 22.48 1.0372 times
Tue 03 March 2026 22.40 (0.22%) 21.69 21.69 - 22.43 0.9474 times
Mon 02 March 2026 22.35 (-0.97%) 22.25 22.24 - 22.66 0.9613 times
Fri 27 February 2026 22.57 (-1.01%) 22.37 22.08 - 22.68 1.253 times
Thu 26 February 2026 22.80 (2.29%) 22.47 22.44 - 23.01 1.1407 times
Wed 25 February 2026 22.29 (1.46%) 21.93 21.72 - 22.39 1.011 times
Tue 24 February 2026 21.97 (1.48%) 21.59 21.53 - 22.32 1.1554 times
Mon 23 February 2026 21.65 (-3.13%) 22.11 21.33 - 22.11 1.2955 times

 Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 22.27 and 22.95

Weekly Target 121.72
Weekly Target 222.14
Weekly Target 322.403333333333
Weekly Target 422.82
Weekly Target 523.08

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Mon 09 March 2026 22.55 (-0.31%) 22.33 21.99 - 22.67 0.2047 times
Fri 06 March 2026 22.62 (0.22%) 22.25 21.69 - 23.24 0.9742 times
Fri 27 February 2026 22.57 (0.98%) 22.11 21.33 - 23.01 1.269 times
Fri 20 February 2026 22.35 (-5.78%) 23.62 22.08 - 23.87 0.987 times
Fri 13 February 2026 23.72 (0%) 23.48 23.44 - 23.97 0.2781 times
Fri 13 February 2026 23.72 (-2.19%) 24.15 23.34 - 25.28 1.6 times
Fri 06 February 2026 24.25 (1.08%) 24.06 22.14 - 25.00 1.9309 times
Fri 30 January 2026 23.99 (-5.59%) 25.51 23.60 - 25.71 1.4163 times
Fri 23 January 2026 25.41 (-2.64%) 25.75 24.90 - 25.79 0.6878 times
Fri 16 January 2026 26.10 (-3.19%) 26.85 26.00 - 27.00 0.6519 times
Fri 09 January 2026 26.96 (3.41%) 25.99 25.79 - 27.11 0.7304 times

 weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 22.12 and 23.67

Monthly Target 120.94
Monthly Target 221.75
Monthly Target 322.493333333333
Monthly Target 423.3
Monthly Target 524.04

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Mon 09 March 2026 22.55 (-0.09%) 22.25 21.69 - 23.24 0.3387 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.7425 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 1.0444 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.1759 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.131 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.8724 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.8387 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.046 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.7429 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.0674 times
Fri 30 May 2025 28.48 (10.09%) 25.90 25.37 - 29.80 1.2809 times

 monthly chart GenesisHealthcare

Yearly price and charts GenesisHealthcare

Strong yearly Stock price targets for GenesisHealthcare GEN are 18.94 and 24.95

Yearly Target 117.73
Yearly Target 220.14
Yearly Target 323.74
Yearly Target 426.15
Yearly Target 529.75

Yearly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Mon 09 March 2026 22.55 (-17.07%) 27.23 21.33 - 27.34 0.4842 times
Wed 31 December 2025 27.19 (-0.69%) 27.70 22.74 - 32.22 1.7914 times
Tue 31 December 2024 27.38 (19.98%) 22.73 19.08 - 31.29 1.7598 times
Fri 29 December 2023 22.82 (6.49%) 21.43 15.45 - 23.74 1.7873 times
Fri 30 December 2022 21.43 (5002.38%) 23.62 20.70 - 23.92 0.2802 times
Thu 25 March 2021 0.42 (-12.5%) 0.51 0.42 - 1.18 0.7435 times
Thu 31 December 2020 0.48 (0%) 0.53 0.40 - 0.69 0.1536 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of GenesisHealthcare

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesisHealthcare (GEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenesisHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.

GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.37
20 day DMA 22.88
35 day DMA 23.5
50 day DMA 24.45
100 day DMA 25.61
150 day DMA 26.87
200 day DMA 27.51

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5122.46
12 day EMA22.622.6122.61
20 day EMA22.922.9422.97
35 day EMA23.6923.7623.83
50 day EMA24.5224.624.68

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.4522.44
12 day SMA22.3722.3522.39
20 day SMA22.8822.9823.06
35 day SMA23.523.623.71
50 day SMA24.4524.5524.64
100 day SMA25.6125.6625.7
150 day SMA26.8726.9126.96
200 day SMA27.5127.5427.57

Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top