Munafa Stock Market Course + Intraday & FNO calls 
GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 26.17 and 26.88
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.28 |
| Intraday Target 3 | 26.756666666667 |
| Intraday Target 4 | 26.99 |
| Intraday Target 5 | 27.47 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.52 (0%) | 26.97 | 26.52 - 27.23 | 1.0074 times | Wed 03 June 2026 | 26.52 (-3.7%) | 27.30 | 26.09 - 27.40 | 0.696 times | Tue 02 June 2026 | 27.54 (-0.79%) | 27.73 | 26.59 - 27.76 | 0.7327 times | Mon 01 June 2026 | 27.76 (7.56%) | 26.34 | 25.98 - 27.81 | 1.7415 times | Fri 29 May 2026 | 25.81 (5.13%) | 24.64 | 24.44 - 25.86 | 0.7251 times | Thu 28 May 2026 | 24.55 (-0.2%) | 24.65 | 24.43 - 25.08 | 1.178 times | Wed 27 May 2026 | 24.60 (-0.61%) | 24.73 | 24.58 - 25.04 | 1.2473 times | Tue 26 May 2026 | 24.75 (-0.32%) | 24.64 | 24.56 - 25.07 | 0.5858 times | Fri 22 May 2026 | 24.83 (-0.08%) | 25.00 | 24.45 - 25.25 | 0.4988 times | Thu 21 May 2026 | 24.85 (-0.6%) | 24.67 | 24.58 - 25.02 | 1.5874 times | Wed 20 May 2026 | 25.00 (2.8%) | 24.08 | 23.67 - 25.06 | 1.723 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 26.25 and 28.08
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.77 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.52 (2.75%) | 26.34 | 25.98 - 27.81 | 0.7811 times | Fri 29 May 2026 | 25.81 (3.95%) | 24.64 | 24.43 - 25.86 | 0.6986 times | Fri 22 May 2026 | 24.83 (5.88%) | 23.20 | 23.18 - 25.25 | 1.2892 times | Fri 15 May 2026 | 23.45 (3.4%) | 22.68 | 21.76 - 23.63 | 1.2662 times | Fri 08 May 2026 | 22.68 (17.09%) | 19.35 | 19.16 - 22.76 | 1.4577 times | Fri 01 May 2026 | 19.37 (1.73%) | 18.97 | 18.75 - 19.90 | 0.922 times | Fri 24 April 2026 | 19.04 (-5.37%) | 19.97 | 18.34 - 20.73 | 0.774 times | Fri 17 April 2026 | 20.12 (12.47%) | 17.84 | 17.78 - 20.36 | 1.0055 times | Fri 10 April 2026 | 17.89 (-5.29%) | 18.83 | 17.85 - 20.01 | 0.9412 times | Thu 02 April 2026 | 18.89 (3%) | 18.52 | 18.24 - 19.17 | 0.8646 times | Fri 27 March 2026 | 18.34 (-12.58%) | 21.26 | 18.20 - 21.50 | 1.0629 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 26.25 and 28.08
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.77 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.52 (2.75%) | 26.34 | 25.98 - 27.81 | 0.2493 times | Fri 29 May 2026 | 25.81 (33.8%) | 19.68 | 19.01 - 25.86 | 1.5515 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 1.229 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 1.1509 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.4486 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.9099 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 1.0245 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 0.9854 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.7202 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.7308 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 0.8641 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 17.14 and 27.17
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 20.26 |
| Yearly Target 3 | 24.036666666667 |
| Yearly Target 4 | 30.29 |
| Yearly Target 5 | 34.07 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.52 (-2.46%) | 27.23 | 17.78 - 27.81 | 1.078 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.6312 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.5988 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.6052 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.255 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.6894 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1425 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenesisHealthcare in short term and the buy signal is strong.
GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenesisHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 25.59 |
| 20 day DMA | 24.43 |
| 35 day DMA | 22.33 |
| 50 day DMA | 21.29 |
| 100 day DMA | 22.35 |
| 150 day DMA | 23.83 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.47 | 26.45 |
| 12 day EMA | 25.56 | 25.38 | 25.17 |
| 20 day EMA | 24.52 | 24.31 | 24.08 |
| 35 day EMA | 23.21 | 23.01 | 22.8 |
| 50 day EMA | 21.78 | 21.59 | 21.39 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.44 | 26.05 |
| 12 day SMA | 25.59 | 25.41 | 25.15 |
| 20 day SMA | 24.43 | 24.08 | 23.74 |
| 35 day SMA | 22.33 | 22.14 | 21.92 |
| 50 day SMA | 21.29 | 21.15 | 21.04 |
| 100 day SMA | 22.35 | 22.35 | 22.35 |
| 150 day SMA | 23.83 | 23.83 | 23.84 |
| 200 day SMA | 25.1 | 25.13 | 25.15 |
Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
