GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 26.63 and 27
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 26.923333333333 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.29 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.84 (-0.92%) | 27.11 | 26.78 - 27.15 | 0.9832 times | Fri 05 December 2025 | 27.09 (0.11%) | 27.09 | 26.97 - 27.37 | 1.1 times | Thu 04 December 2025 | 27.06 (-0.48%) | 27.20 | 26.80 - 27.30 | 1.0123 times | Wed 03 December 2025 | 27.19 (3.58%) | 26.16 | 26.16 - 27.22 | 0.9537 times | Tue 02 December 2025 | 26.25 (-0.11%) | 26.42 | 26.06 - 26.42 | 0.9361 times | Mon 01 December 2025 | 26.28 (-0.34%) | 26.17 | 25.97 - 26.40 | 1.0363 times | Fri 28 November 2025 | 26.37 (0.5%) | 26.34 | 26.24 - 26.53 | 0.5012 times | Wed 26 November 2025 | 26.24 (-1.65%) | 26.70 | 26.19 - 26.70 | 0.7984 times | Tue 25 November 2025 | 26.68 (2.03%) | 26.26 | 26.17 - 26.82 | 0.9476 times | Mon 24 November 2025 | 26.15 (-1.47%) | 26.50 | 26.12 - 26.65 | 1.7312 times | Fri 21 November 2025 | 26.54 (1.84%) | 26.13 | 26.11 - 26.90 | 1.6716 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 26.63 and 27
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 26.923333333333 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.84 (-0.92%) | 27.11 | 26.78 - 27.15 | 0.2039 times | Fri 05 December 2025 | 27.09 (2.73%) | 26.17 | 25.97 - 27.37 | 1.0446 times | Fri 28 November 2025 | 26.37 (-0.64%) | 26.50 | 26.12 - 26.82 | 0.8248 times | Fri 21 November 2025 | 26.54 (-0.6%) | 26.69 | 25.70 - 26.90 | 1.679 times | Fri 14 November 2025 | 26.70 (3.61%) | 25.84 | 25.74 - 27.28 | 1.8653 times | Fri 07 November 2025 | 25.77 (-2.24%) | 26.22 | 24.35 - 26.25 | 1.3178 times | Fri 31 October 2025 | 26.36 (0%) | 25.97 | 25.79 - 26.44 | 0.2303 times | Fri 31 October 2025 | 26.36 (-3.16%) | 26.96 | 25.78 - 27.37 | 1.2583 times | Fri 24 October 2025 | 27.22 (2.64%) | 26.61 | 26.54 - 27.54 | 0.7115 times | Fri 17 October 2025 | 26.52 (0%) | 26.50 | 26.32 - 27.23 | 0.8645 times | Fri 10 October 2025 | 26.52 (-4.67%) | 27.91 | 26.42 - 27.95 | 0.8755 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 26.41 and 27.81
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.726666666667 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.84 (1.78%) | 26.17 | 25.97 - 27.37 | 0.2719 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 1.2384 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.9553 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.9184 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 1.1453 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.8135 times | Mon 30 June 2025 | 29.40 (3.23%) | 28.25 | 27.93 - 30.44 | 1.1687 times | Fri 30 May 2025 | 28.48 (10.09%) | 25.90 | 25.37 - 29.80 | 1.4025 times | Wed 30 April 2025 | 25.87 (-2.52%) | 26.42 | 22.74 - 27.19 | 1.0139 times | Mon 31 March 2025 | 26.54 (-2.89%) | 27.68 | 25.93 - 28.80 | 1.0721 times | Fri 28 February 2025 | 27.33 (1.56%) | 26.65 | 26.42 - 28.40 | 0.8149 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 20.05 and 29.53
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 27.266666666667 |
| Yearly Target 4 | 31.79 |
| Yearly Target 5 | 36.75 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.84 (-1.97%) | 27.70 | 22.74 - 32.22 | 1.5514 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.657 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.6829 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2638 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.7001 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1447 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesisHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.77 |
| 100 day DMA | 28.38 |
| 150 day DMA | 28.58 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.86 | 26.75 |
| 12 day EMA | 26.66 | 26.63 | 26.55 |
| 20 day EMA | 26.61 | 26.59 | 26.54 |
| 35 day EMA | 26.79 | 26.79 | 26.77 |
| 50 day EMA | 26.96 | 26.96 | 26.95 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.77 | 26.63 |
| 12 day SMA | 26.56 | 26.5 | 26.44 |
| 20 day SMA | 26.56 | 26.51 | 26.42 |
| 35 day SMA | 26.51 | 26.51 | 26.49 |
| 50 day SMA | 26.77 | 26.81 | 26.84 |
| 100 day SMA | 28.38 | 28.41 | 28.44 |
| 150 day SMA | 28.58 | 28.57 | 28.56 |
| 200 day SMA | 27.95 | 27.95 | 27.95 |


