ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong intraday Stock price targets for GenesisHealthcare are 26.63 and 27

Intraday Target 126.55
Intraday Target 226.7
Intraday Target 326.923333333333
Intraday Target 427.07
Intraday Target 527.29

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 26.84 (-0.92%) 27.11 26.78 - 27.15 0.9832 times
Fri 05 December 2025 27.09 (0.11%) 27.09 26.97 - 27.37 1.1 times
Thu 04 December 2025 27.06 (-0.48%) 27.20 26.80 - 27.30 1.0123 times
Wed 03 December 2025 27.19 (3.58%) 26.16 26.16 - 27.22 0.9537 times
Tue 02 December 2025 26.25 (-0.11%) 26.42 26.06 - 26.42 0.9361 times
Mon 01 December 2025 26.28 (-0.34%) 26.17 25.97 - 26.40 1.0363 times
Fri 28 November 2025 26.37 (0.5%) 26.34 26.24 - 26.53 0.5012 times
Wed 26 November 2025 26.24 (-1.65%) 26.70 26.19 - 26.70 0.7984 times
Tue 25 November 2025 26.68 (2.03%) 26.26 26.17 - 26.82 0.9476 times
Mon 24 November 2025 26.15 (-1.47%) 26.50 26.12 - 26.65 1.7312 times
Fri 21 November 2025 26.54 (1.84%) 26.13 26.11 - 26.90 1.6716 times

 Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 26.63 and 27

Weekly Target 126.55
Weekly Target 226.7
Weekly Target 326.923333333333
Weekly Target 427.07
Weekly Target 527.29

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 26.84 (-0.92%) 27.11 26.78 - 27.15 0.2039 times
Fri 05 December 2025 27.09 (2.73%) 26.17 25.97 - 27.37 1.0446 times
Fri 28 November 2025 26.37 (-0.64%) 26.50 26.12 - 26.82 0.8248 times
Fri 21 November 2025 26.54 (-0.6%) 26.69 25.70 - 26.90 1.679 times
Fri 14 November 2025 26.70 (3.61%) 25.84 25.74 - 27.28 1.8653 times
Fri 07 November 2025 25.77 (-2.24%) 26.22 24.35 - 26.25 1.3178 times
Fri 31 October 2025 26.36 (0%) 25.97 25.79 - 26.44 0.2303 times
Fri 31 October 2025 26.36 (-3.16%) 26.96 25.78 - 27.37 1.2583 times
Fri 24 October 2025 27.22 (2.64%) 26.61 26.54 - 27.54 0.7115 times
Fri 17 October 2025 26.52 (0%) 26.50 26.32 - 27.23 0.8645 times
Fri 10 October 2025 26.52 (-4.67%) 27.91 26.42 - 27.95 0.8755 times

 weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 26.41 and 27.81

Monthly Target 125.33
Monthly Target 226.08
Monthly Target 326.726666666667
Monthly Target 427.48
Monthly Target 528.13

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 26.84 (1.78%) 26.17 25.97 - 27.37 0.2719 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.2384 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.9553 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.9184 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.1453 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.8135 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.1687 times
Fri 30 May 2025 28.48 (10.09%) 25.90 25.37 - 29.80 1.4025 times
Wed 30 April 2025 25.87 (-2.52%) 26.42 22.74 - 27.19 1.0139 times
Mon 31 March 2025 26.54 (-2.89%) 27.68 25.93 - 28.80 1.0721 times
Fri 28 February 2025 27.33 (1.56%) 26.65 26.42 - 28.40 0.8149 times

 monthly chart GenesisHealthcare

Yearly price and charts GenesisHealthcare

Strong yearly Stock price targets for GenesisHealthcare GEN are 20.05 and 29.53

Yearly Target 117.79
Yearly Target 222.31
Yearly Target 327.266666666667
Yearly Target 431.79
Yearly Target 536.75

Yearly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Mon 08 December 2025 26.84 (-1.97%) 27.70 22.74 - 32.22 1.5514 times
Tue 31 December 2024 27.38 (19.98%) 22.73 19.08 - 31.29 1.657 times
Fri 29 December 2023 22.82 (6.49%) 21.43 15.45 - 23.74 1.6829 times
Fri 30 December 2022 21.43 (5002.38%) 23.62 20.70 - 23.92 0.2638 times
Thu 25 March 2021 0.42 (-12.5%) 0.51 0.42 - 1.18 0.7001 times
Thu 31 December 2020 0.48 (0%) 0.53 0.40 - 0.69 0.1447 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GenesisHealthcare

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Healthcare GEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenesisHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisHealthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.

GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.56
20 day DMA 26.56
35 day DMA 26.51
50 day DMA 26.77
100 day DMA 28.38
150 day DMA 28.58
200 day DMA 27.95

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.8626.75
12 day EMA26.6626.6326.55
20 day EMA26.6126.5926.54
35 day EMA26.7926.7926.77
50 day EMA26.9626.9626.95

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.7726.63
12 day SMA26.5626.526.44
20 day SMA26.5626.5126.42
35 day SMA26.5126.5126.49
50 day SMA26.7726.8126.84
100 day SMA28.3828.4128.44
150 day SMA28.5828.5728.56
200 day SMA27.9527.9527.95

Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top