GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 22.27 and 22.95
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.403333333333 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 23.08 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 22.55 (-0.31%) | 22.33 | 21.99 - 22.67 | 0.9448 times | Fri 06 March 2026 | 22.62 (0.04%) | 23.24 | 22.06 - 23.24 | 0.3487 times | Thu 05 March 2026 | 22.61 (1.44%) | 22.29 | 22.29 - 22.82 | 1.2005 times | Wed 04 March 2026 | 22.29 (-0.49%) | 22.48 | 22.14 - 22.48 | 1.0372 times | Tue 03 March 2026 | 22.40 (0.22%) | 21.69 | 21.69 - 22.43 | 0.9474 times | Mon 02 March 2026 | 22.35 (-0.97%) | 22.25 | 22.24 - 22.66 | 0.9613 times | Fri 27 February 2026 | 22.57 (-1.01%) | 22.37 | 22.08 - 22.68 | 1.253 times | Thu 26 February 2026 | 22.80 (2.29%) | 22.47 | 22.44 - 23.01 | 1.1407 times | Wed 25 February 2026 | 22.29 (1.46%) | 21.93 | 21.72 - 22.39 | 1.011 times | Tue 24 February 2026 | 21.97 (1.48%) | 21.59 | 21.53 - 22.32 | 1.1554 times | Mon 23 February 2026 | 21.65 (-3.13%) | 22.11 | 21.33 - 22.11 | 1.2955 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 22.27 and 22.95
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.403333333333 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 22.55 (-0.31%) | 22.33 | 21.99 - 22.67 | 0.2047 times | Fri 06 March 2026 | 22.62 (0.22%) | 22.25 | 21.69 - 23.24 | 0.9742 times | Fri 27 February 2026 | 22.57 (0.98%) | 22.11 | 21.33 - 23.01 | 1.269 times | Fri 20 February 2026 | 22.35 (-5.78%) | 23.62 | 22.08 - 23.87 | 0.987 times | Fri 13 February 2026 | 23.72 (0%) | 23.48 | 23.44 - 23.97 | 0.2781 times | Fri 13 February 2026 | 23.72 (-2.19%) | 24.15 | 23.34 - 25.28 | 1.6 times | Fri 06 February 2026 | 24.25 (1.08%) | 24.06 | 22.14 - 25.00 | 1.9309 times | Fri 30 January 2026 | 23.99 (-5.59%) | 25.51 | 23.60 - 25.71 | 1.4163 times | Fri 23 January 2026 | 25.41 (-2.64%) | 25.75 | 24.90 - 25.79 | 0.6878 times | Fri 16 January 2026 | 26.10 (-3.19%) | 26.85 | 26.00 - 27.00 | 0.6519 times | Fri 09 January 2026 | 26.96 (3.41%) | 25.99 | 25.79 - 27.11 | 0.7304 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 22.12 and 23.67
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.493333333333 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 22.55 (-0.09%) | 22.25 | 21.69 - 23.24 | 0.3387 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.7425 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 1.0444 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 1.1759 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 1.131 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.8724 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.8387 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 1.046 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.7429 times | Mon 30 June 2025 | 29.40 (3.23%) | 28.25 | 27.93 - 30.44 | 1.0674 times | Fri 30 May 2025 | 28.48 (10.09%) | 25.90 | 25.37 - 29.80 | 1.2809 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 18.94 and 24.95
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 23.74 |
| Yearly Target 4 | 26.15 |
| Yearly Target 5 | 29.75 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 22.55 (-17.07%) | 27.23 | 21.33 - 27.34 | 0.4842 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.7914 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.7598 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.7873 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2802 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.7435 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1536 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenesisHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.5 |
| 50 day DMA | 24.45 |
| 100 day DMA | 25.61 |
| 150 day DMA | 26.87 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.51 | 22.46 |
| 12 day EMA | 22.6 | 22.61 | 22.61 |
| 20 day EMA | 22.9 | 22.94 | 22.97 |
| 35 day EMA | 23.69 | 23.76 | 23.83 |
| 50 day EMA | 24.52 | 24.6 | 24.68 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.45 | 22.44 |
| 12 day SMA | 22.37 | 22.35 | 22.39 |
| 20 day SMA | 22.88 | 22.98 | 23.06 |
| 35 day SMA | 23.5 | 23.6 | 23.71 |
| 50 day SMA | 24.45 | 24.55 | 24.64 |
| 100 day SMA | 25.61 | 25.66 | 25.7 |
| 150 day SMA | 26.87 | 26.91 | 26.96 |
| 200 day SMA | 27.51 | 27.54 | 27.57 |


