ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong intraday Stock price targets for GenesisHealthcare are 26.18 and 27.03

Intraday Target 125.49
Intraday Target 226.01
Intraday Target 326.336666666667
Intraday Target 426.86
Intraday Target 527.19

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Thu 08 January 2026 26.54 (1.65%) 25.91 25.81 - 26.66 0.9864 times
Wed 07 January 2026 26.11 (-0.38%) 26.22 25.89 - 26.35 1.2088 times
Tue 06 January 2026 26.21 (0.27%) 26.03 25.89 - 26.40 1.1974 times
Mon 05 January 2026 26.14 (0.27%) 25.99 25.79 - 26.45 1.2538 times
Fri 02 January 2026 26.07 (-4.12%) 27.23 26.03 - 27.34 1.1916 times
Wed 31 December 2025 27.19 (-0.98%) 27.36 27.19 - 27.50 0.6748 times
Tue 30 December 2025 27.46 (-0.44%) 27.53 27.43 - 27.66 0.6012 times
Mon 29 December 2025 27.58 (-0.68%) 27.73 27.55 - 27.80 1.3286 times
Fri 26 December 2025 27.77 (0.47%) 27.56 27.49 - 27.80 0.9265 times
Wed 24 December 2025 27.64 (0.69%) 27.47 27.39 - 27.66 0.631 times
Tue 23 December 2025 27.45 (-0.97%) 27.65 27.31 - 27.72 0.8557 times

 Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 26.17 and 27.04

Weekly Target 125.46
Weekly Target 226
Weekly Target 326.33
Weekly Target 426.87
Weekly Target 527.2

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Thu 08 January 2026 26.54 (1.8%) 25.99 25.79 - 26.66 0.6624 times
Fri 02 January 2026 26.07 (-6.12%) 27.73 26.03 - 27.80 0.5412 times
Fri 26 December 2025 27.77 (0.58%) 27.50 27.31 - 28.05 0.4944 times
Fri 19 December 2025 27.61 (-0.22%) 27.79 27.13 - 28.13 2.1294 times
Fri 12 December 2025 27.67 (2.14%) 27.11 26.71 - 28.11 0.8526 times
Fri 05 December 2025 27.09 (2.73%) 26.17 25.97 - 27.37 0.8256 times
Fri 28 November 2025 26.37 (-0.64%) 26.50 26.12 - 26.82 0.6519 times
Fri 21 November 2025 26.54 (-0.6%) 26.69 25.70 - 26.90 1.3269 times
Fri 14 November 2025 26.70 (3.61%) 25.84 25.74 - 27.28 1.4742 times
Fri 07 November 2025 25.77 (-2.24%) 26.22 24.35 - 26.25 1.0415 times
Fri 31 October 2025 26.36 (0%) 25.97 25.79 - 26.44 0.182 times

 weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 25.39 and 26.94

Monthly Target 125.01
Monthly Target 225.77
Monthly Target 326.556666666667
Monthly Target 427.32
Monthly Target 528.11

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Thu 08 January 2026 26.54 (-2.39%) 27.23 25.79 - 27.34 0.2254 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.2657 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.2173 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.939 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.9028 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.1258 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.7997 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.1489 times
Fri 30 May 2025 28.48 (10.09%) 25.90 25.37 - 29.80 1.3787 times
Wed 30 April 2025 25.87 (-2.52%) 26.42 22.74 - 27.19 0.9966 times
Mon 31 March 2025 26.54 (-2.89%) 27.68 25.93 - 28.80 1.0539 times

 monthly chart GenesisHealthcare

Yearly price and charts GenesisHealthcare

Strong yearly Stock price targets for GenesisHealthcare GEN are 25.39 and 26.94

Yearly Target 125.01
Yearly Target 225.77
Yearly Target 326.556666666667
Yearly Target 427.32
Yearly Target 528.11

Yearly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Thu 08 January 2026 26.54 (-2.39%) 27.23 25.79 - 27.34 0.0347 times
Wed 31 December 2025 27.19 (-0.69%) 27.70 22.74 - 32.22 1.9149 times
Tue 31 December 2024 27.38 (19.98%) 22.73 19.08 - 31.29 1.8812 times
Fri 29 December 2023 22.82 (6.49%) 21.43 15.45 - 23.74 1.9106 times
Fri 30 December 2022 21.43 (5002.38%) 23.62 20.70 - 23.92 0.2995 times
Thu 25 March 2021 0.42 (-12.5%) 0.51 0.42 - 1.18 0.7948 times
Thu 31 December 2020 0.48 (0%) 0.53 0.40 - 0.69 0.1642 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of GenesisHealthcare

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesis Healthcare GEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenesisHealthcare in short term and the sell signal is strong.

GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenesisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.76 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.

GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.99
20 day DMA 27.25
35 day DMA 26.95
50 day DMA 26.75
100 day DMA 27.73
150 day DMA 28.45
200 day DMA 27.93

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.426.54
12 day EMA26.7826.8226.95
20 day EMA26.9126.9527.04
35 day EMA26.9126.9326.98
50 day EMA26.7326.7426.77

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.3426.61
12 day SMA26.9927.0827.21
20 day SMA27.2527.2827.31
35 day SMA26.9526.9426.95
50 day SMA26.7526.7626.78
100 day SMA27.7327.7827.84
150 day SMA28.4528.4728.49
200 day SMA27.9327.9427.94

Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top