GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 23.92 and 25.33
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 24.28 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.69 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.25 (8.11%) | 23.71 | 23.59 - 25.00 | 1.4743 times | Thu 05 February 2026 | 22.43 (-2.18%) | 23.10 | 22.27 - 23.44 | 1.2047 times | Wed 04 February 2026 | 22.93 (2.14%) | 22.22 | 22.14 - 23.23 | 1.2037 times | Tue 03 February 2026 | 22.45 (-5.63%) | 23.49 | 22.33 - 23.56 | 1.2027 times | Mon 02 February 2026 | 23.79 (-0.83%) | 24.06 | 23.59 - 24.09 | 0.6834 times | Fri 30 January 2026 | 23.99 (0.38%) | 23.84 | 23.75 - 24.18 | 0.8535 times | Thu 29 January 2026 | 23.90 (-3.59%) | 24.62 | 23.60 - 24.79 | 1.4825 times | Wed 28 January 2026 | 24.79 (-1.67%) | 25.20 | 24.76 - 25.55 | 0.9066 times | Tue 27 January 2026 | 25.21 (-1.64%) | 25.58 | 25.00 - 25.59 | 0.4514 times | Mon 26 January 2026 | 25.63 (0.87%) | 25.51 | 25.43 - 25.71 | 0.5372 times | Fri 23 January 2026 | 25.41 (0.75%) | 25.17 | 25.10 - 25.44 | 0.4735 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 23.2 and 26.06
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 23.796666666667 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.25 (1.08%) | 24.06 | 22.14 - 25.00 | 1.9991 times | Fri 30 January 2026 | 23.99 (-5.59%) | 25.51 | 23.60 - 25.71 | 1.4663 times | Fri 23 January 2026 | 25.41 (-2.64%) | 25.75 | 24.90 - 25.79 | 0.7121 times | Fri 16 January 2026 | 26.10 (-3.19%) | 26.85 | 26.00 - 27.00 | 0.6749 times | Fri 09 January 2026 | 26.96 (3.41%) | 25.99 | 25.79 - 27.11 | 0.7562 times | Fri 02 January 2026 | 26.07 (-6.12%) | 27.73 | 26.03 - 27.80 | 0.4907 times | Fri 26 December 2025 | 27.77 (0.58%) | 27.50 | 27.31 - 28.05 | 0.4483 times | Fri 19 December 2025 | 27.61 (-0.22%) | 27.79 | 27.13 - 28.13 | 1.9308 times | Fri 12 December 2025 | 27.67 (2.14%) | 27.11 | 26.71 - 28.11 | 0.7731 times | Fri 05 December 2025 | 27.09 (2.73%) | 26.17 | 25.97 - 27.37 | 0.7486 times | Fri 28 November 2025 | 26.37 (-0.64%) | 26.50 | 26.12 - 26.82 | 0.5911 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 23.2 and 26.06
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 23.796666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.25 (1.08%) | 24.06 | 22.14 - 25.00 | 0.5687 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 1.0707 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 1.2055 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 1.1594 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.8944 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.8599 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 1.0723 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.7616 times | Mon 30 June 2025 | 29.40 (3.23%) | 28.25 | 27.93 - 30.44 | 1.0942 times | Fri 30 May 2025 | 28.48 (10.09%) | 25.90 | 25.37 - 29.80 | 1.3131 times | Wed 30 April 2025 | 25.87 (-2.52%) | 26.42 | 22.74 - 27.19 | 0.9492 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 20.6 and 25.8
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 24.576666666667 |
| Yearly Target 4 | 27.01 |
| Yearly Target 5 | 29.78 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.25 (-10.81%) | 27.23 | 22.14 - 27.34 | 0.2564 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.854 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.8213 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.8498 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.29 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.7695 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.159 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Healthcare GEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesis Healthcare GEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenesisHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.89 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.69 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.09 | 23.42 |
| 12 day EMA | 24.06 | 24.02 | 24.31 |
| 20 day EMA | 24.64 | 24.68 | 24.92 |
| 35 day EMA | 25.33 | 25.39 | 25.56 |
| 50 day EMA | 25.91 | 25.98 | 26.13 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.12 | 23.41 |
| 12 day SMA | 24.17 | 24.25 | 24.47 |
| 20 day SMA | 24.96 | 25.07 | 25.25 |
| 35 day SMA | 25.89 | 25.98 | 26.12 |
| 50 day SMA | 26.22 | 26.26 | 26.34 |
| 100 day SMA | 26.69 | 26.74 | 26.8 |
| 150 day SMA | 27.85 | 27.89 | 27.94 |
| 200 day SMA | 27.92 | 27.93 | 27.94 |


