GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 20.17 and 20.69
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.26 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 20.78 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.42 (1.49%) | 19.97 | 19.92 - 20.44 | 0.8612 times | Fri 17 April 2026 | 20.12 (1.72%) | 20.36 | 19.96 - 20.36 | 1.2016 times | Thu 16 April 2026 | 19.78 (0.56%) | 19.92 | 19.55 - 19.99 | 1.0598 times | Wed 15 April 2026 | 19.67 (4.02%) | 19.09 | 19.00 - 19.86 | 0.8866 times | Tue 14 April 2026 | 18.91 (0%) | 19.00 | 18.88 - 19.25 | 0.883 times | Mon 13 April 2026 | 18.91 (5.7%) | 17.84 | 17.78 - 18.92 | 1.2092 times | Fri 10 April 2026 | 17.89 (-2.61%) | 18.34 | 17.85 - 18.49 | 1.0107 times | Thu 09 April 2026 | 18.37 (-2.75%) | 18.85 | 18.13 - 18.86 | 1.3848 times | Wed 08 April 2026 | 18.89 (-1.51%) | 19.73 | 18.75 - 20.01 | 1.1811 times | Tue 07 April 2026 | 19.18 (-0.98%) | 19.37 | 19.03 - 19.37 | 0.322 times | Mon 06 April 2026 | 19.37 (2.54%) | 18.83 | 18.64 - 19.40 | 1.0063 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 20.17 and 20.69
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.42 (1.49%) | 19.97 | 19.92 - 20.44 | 0.2107 times | Fri 17 April 2026 | 20.12 (12.47%) | 17.84 | 17.78 - 20.36 | 1.2818 times | Fri 10 April 2026 | 17.89 (-5.29%) | 18.83 | 17.85 - 20.01 | 1.1998 times | Thu 02 April 2026 | 18.89 (3%) | 18.52 | 18.24 - 19.17 | 1.1021 times | Fri 27 March 2026 | 18.34 (-12.58%) | 21.26 | 18.20 - 21.50 | 1.355 times | Fri 20 March 2026 | 20.98 (1.45%) | 20.75 | 20.15 - 21.40 | 0.9419 times | Fri 13 March 2026 | 20.68 (-8.58%) | 22.33 | 20.61 - 22.67 | 0.6793 times | Fri 06 March 2026 | 22.62 (0.22%) | 22.25 | 21.69 - 23.24 | 0.974 times | Fri 27 February 2026 | 22.57 (0.98%) | 22.11 | 21.33 - 23.01 | 1.2688 times | Fri 20 February 2026 | 22.35 (-5.78%) | 23.62 | 22.08 - 23.87 | 0.9868 times | Fri 13 February 2026 | 23.72 (0%) | 23.48 | 23.44 - 23.97 | 0.278 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 19.1 and 21.76
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.546666666667 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.42 (8.44%) | 18.90 | 17.78 - 20.44 | 0.8361 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 1.2209 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.6106 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.9653 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 1.0869 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 1.0453 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.8064 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.7752 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 0.9667 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.6867 times | Mon 30 June 2025 | 29.40 (3.23%) | 28.25 | 27.93 - 30.44 | 0.9865 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 14.32 and 23.88
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 16.35 |
| Yearly Target 3 | 21.846666666667 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 31.41 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.42 (-24.9%) | 27.23 | 17.78 - 27.34 | 0.7454 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.7196 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.6893 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.7157 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2689 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.7137 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1475 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Healthcare GEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.19 |
| 35 day DMA | 20.29 |
| 50 day DMA | 21.17 |
| 100 day DMA | 23.76 |
| 150 day DMA | 24.93 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.57 | 19.29 |
| 12 day EMA | 19.5 | 19.33 | 19.19 |
| 20 day EMA | 19.64 | 19.56 | 19.5 |
| 35 day EMA | 20.31 | 20.3 | 20.31 |
| 50 day EMA | 21.23 | 21.26 | 21.31 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.48 | 19.03 |
| 12 day SMA | 19.2 | 19.06 | 18.95 |
| 20 day SMA | 19.19 | 19.22 | 19.24 |
| 35 day SMA | 20.29 | 20.34 | 20.39 |
| 50 day SMA | 21.17 | 21.22 | 21.27 |
| 100 day SMA | 23.76 | 23.82 | 23.87 |
| 150 day SMA | 24.93 | 24.99 | 25.05 |
| 200 day SMA | 26.25 | 26.3 | 26.34 |


