ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong intraday Stock price targets for GenesisHealthcare are 22.13 and 22.79

Intraday Target 121.64
Intraday Target 221.96
Intraday Target 322.3
Intraday Target 422.62
Intraday Target 522.96

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 22.28 (1.32%) 22.03 21.98 - 22.64 0.6975 times
Fri 02 October 2026 21.99 (-1.17%) 22.41 21.90 - 22.88 0.7177 times
Thu 01 October 2026 22.25 (1.04%) 22.49 21.82 - 22.56 0.6521 times
Wed 30 September 2026 22.02 (5.61%) 20.94 20.75 - 22.38 1.1501 times
Tue 29 September 2026 20.85 (0%) 21.20 20.34 - 21.83 1.3515 times
Mon 28 September 2026 20.85 (-3.56%) 21.49 20.74 - 21.56 1.0866 times
Fri 25 September 2026 21.62 (-6.2%) 23.03 21.36 - 23.39 1.4571 times
Thu 24 September 2026 23.05 (-12.12%) 26.10 23.01 - 27.07 1.5331 times
Wed 23 September 2026 26.23 (-3.88%) 27.31 26.18 - 27.39 0.6106 times
Tue 22 September 2026 27.29 (-6.38%) 29.55 26.80 - 29.59 0.7437 times
Mon 21 September 2026 29.15 (0.48%) 29.53 28.82 - 29.53 0.3268 times

 Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 22.13 and 22.79

Weekly Target 121.64
Weekly Target 221.96
Weekly Target 322.3
Weekly Target 422.62
Weekly Target 522.96

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 22.28 (1.32%) 22.03 21.98 - 22.64 0.3143 times
Fri 02 October 2026 21.99 (1.71%) 21.49 20.34 - 22.88 2.234 times
Fri 25 September 2026 21.62 (-25.47%) 29.53 21.36 - 29.59 2.1048 times
Fri 18 September 2026 29.01 (-4.13%) 30.71 28.90 - 31.50 1.1437 times
Fri 11 September 2026 30.26 (-1.27%) 30.42 29.55 - 30.69 0.5075 times
Fri 04 September 2026 30.65 (-1.19%) 30.95 29.86 - 31.65 0.786 times
Fri 28 August 2026 31.02 (7.22%) 28.67 28.47 - 31.29 0.828 times
Fri 21 August 2026 28.93 (1.58%) 28.04 27.01 - 29.01 0.6835 times
Fri 14 August 2026 28.48 (-2.4%) 28.80 28.07 - 29.87 0.6246 times
Fri 07 August 2026 29.18 (6.3%) 28.31 27.07 - 29.70 0.7738 times
Fri 31 July 2026 27.45 (6.23%) 26.04 26.00 - 28.12 0.4443 times

 weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 21.52 and 22.58

Monthly Target 121.27
Monthly Target 221.77
Monthly Target 322.326666666667
Monthly Target 422.83
Monthly Target 523.39

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 22.28 (1.18%) 22.49 21.82 - 22.88 0.2821 times
Wed 30 September 2026 22.02 (-28.97%) 30.73 20.34 - 31.65 1.8012 times
Mon 31 August 2026 31.00 (12.93%) 28.31 27.01 - 31.29 0.9453 times
Fri 31 July 2026 27.45 (10.29%) 24.89 24.85 - 28.12 0.6416 times
Tue 30 June 2026 24.89 (-3.56%) 26.34 22.46 - 27.81 1.1518 times
Fri 29 May 2026 25.81 (33.8%) 19.68 19.01 - 25.86 1.2772 times
Thu 30 April 2026 19.29 (2.44%) 18.90 17.78 - 20.73 1.0117 times
Tue 31 March 2026 18.83 (-16.57%) 22.25 18.20 - 23.24 0.9474 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.1925 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 0.7491 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 0.8434 times

 monthly chart GenesisHealthcare

Yearly price and charts GenesisHealthcare

Strong yearly Stock price targets for GenesisHealthcare GEN are 13.1 and 26.97

Yearly Target 110.03
Yearly Target 216.16
Yearly Target 323.903333333333
Yearly Target 430.03
Yearly Target 537.77

Yearly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 22.28 (-18.06%) 27.23 17.78 - 31.65 1.7689 times
Wed 31 December 2025 27.19 (-0.69%) 27.70 22.74 - 32.22 1.4409 times
Tue 31 December 2024 27.38 (19.98%) 22.73 19.08 - 31.29 1.4122 times
Fri 29 December 2023 22.82 (6.49%) 21.43 15.45 - 23.74 1.4179 times
Fri 30 December 2022 21.43 (5002.38%) 23.62 20.70 - 23.92 0.2253 times
Thu 25 March 2021 0.42 (-12.5%) 0.51 0.42 - 1.18 0.6089 times
Thu 31 December 2020 0.48 (0%) 0.53 0.40 - 0.69 0.1258 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of GenesisHealthcare

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Healthcare GEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis Healthcare GEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 19, while middle bands are at 23 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesisHealthcare in short term and the sell signal is strong.

GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.

GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 21.88
12 day DMA 23.88
20 day DMA 26.49
35 day DMA 27.79
50 day DMA 27.92
100 day DMA 26.58
150 day DMA 24.44
200 day DMA 24.64

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.2422.36
12 day EMA23.7924.0724.45
20 day EMA25.2325.5425.91
35 day EMA26.3126.5526.82
50 day EMA27.1527.3527.57

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.5921.52
12 day SMA23.8824.5425.27
20 day SMA26.4926.9127.38
35 day SMA27.7927.9728.19
50 day SMA27.922828.06
100 day SMA26.5826.5826.58
150 day SMA24.4424.4424.44
200 day SMA24.6424.6624.69

Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top