Munafa Stock Market Course + Intraday & FNO calls 
GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 30.8 and 31.37
| Intraday Target 1 | 30.35 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 30.916666666667 |
| Intraday Target 4 | 31.24 |
| Intraday Target 5 | 31.49 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 31.00 (-0.06%) | 30.95 | 30.59 - 31.16 | 1.3138 times | Fri 28 August 2026 | 31.02 (1.7%) | 30.50 | 30.42 - 31.29 | 0.9835 times | Thu 27 August 2026 | 30.50 (2.9%) | 29.83 | 29.51 - 30.53 | 1.0564 times | Wed 26 August 2026 | 29.64 (1.13%) | 28.89 | 28.75 - 29.86 | 1.1503 times | Tue 25 August 2026 | 29.31 (0.69%) | 29.00 | 28.47 - 29.33 | 1.0241 times | Mon 24 August 2026 | 29.11 (0.62%) | 28.67 | 28.60 - 29.38 | 0.9328 times | Fri 21 August 2026 | 28.93 (2.66%) | 28.26 | 27.88 - 29.01 | 1.1699 times | Thu 20 August 2026 | 28.18 (2.32%) | 27.32 | 27.01 - 28.38 | 0.9498 times | Wed 19 August 2026 | 27.54 (-0.36%) | 27.52 | 27.50 - 28.09 | 0.706 times | Tue 18 August 2026 | 27.64 (0.84%) | 27.86 | 27.59 - 27.96 | 0.7134 times | Mon 17 August 2026 | 27.41 (-3.76%) | 28.04 | 27.38 - 28.25 | 0.7099 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 30.8 and 31.37
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 30.916666666667 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 31.00 (-0.06%) | 30.95 | 30.59 - 31.16 | 0.3834 times | Fri 28 August 2026 | 31.02 (7.22%) | 28.67 | 28.47 - 31.29 | 1.5019 times | Fri 21 August 2026 | 28.93 (1.58%) | 28.04 | 27.01 - 29.01 | 1.2399 times | Fri 14 August 2026 | 28.48 (-2.4%) | 28.80 | 28.07 - 29.87 | 1.133 times | Fri 07 August 2026 | 29.18 (6.3%) | 28.31 | 27.07 - 29.70 | 1.4037 times | Fri 31 July 2026 | 27.45 (6.23%) | 26.04 | 26.00 - 28.12 | 0.8059 times | Fri 24 July 2026 | 25.84 (-3.37%) | 26.62 | 24.97 - 26.92 | 0.8862 times | Fri 17 July 2026 | 26.74 (3.2%) | 26.10 | 25.35 - 27.28 | 0.9659 times | Fri 10 July 2026 | 25.91 (-2.85%) | 26.39 | 25.03 - 27.28 | 0.6936 times | Thu 02 July 2026 | 26.67 (9.08%) | 24.67 | 24.62 - 26.81 | 0.9865 times | Fri 26 June 2026 | 24.45 (1.12%) | 23.50 | 22.46 - 24.52 | 1.9235 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 29.01 and 33.29
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 29.766666666667 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 31.00 (12.93%) | 28.31 | 27.01 - 31.29 | 0.9877 times | Fri 31 July 2026 | 27.45 (10.29%) | 24.89 | 24.85 - 28.12 | 0.6703 times | Tue 30 June 2026 | 24.89 (-3.56%) | 26.34 | 22.46 - 27.81 | 1.2034 times | Fri 29 May 2026 | 25.81 (33.8%) | 19.68 | 19.01 - 25.86 | 1.3344 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 1.057 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 0.9898 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.2459 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.7826 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 0.8812 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 0.8475 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.6194 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 24.39 and 37.9
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 26.69 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 40.2 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 31.00 (14.01%) | 27.23 | 17.78 - 31.29 | 1.4782 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.5209 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.4907 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.4967 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2378 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.6428 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1328 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenesisHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenesisHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 29.06 |
| 20 day DMA | 28.94 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.14 |
| 100 day DMA | 24.8 |
| 150 day DMA | 23.86 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.05 | 29.56 |
| 12 day EMA | 29.54 | 29.28 | 28.96 |
| 20 day EMA | 28.96 | 28.75 | 28.51 |
| 35 day EMA | 28.05 | 27.88 | 27.7 |
| 50 day EMA | 27.23 | 27.08 | 26.92 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 29.92 | 29.5 |
| 12 day SMA | 29.06 | 28.94 | 28.75 |
| 20 day SMA | 28.94 | 28.8 | 28.62 |
| 35 day SMA | 27.99 | 27.85 | 27.71 |
| 50 day SMA | 27.14 | 27.01 | 26.87 |
| 100 day SMA | 24.8 | 24.68 | 24.56 |
| 150 day SMA | 23.86 | 23.82 | 23.78 |
| 200 day SMA | 24.58 | 24.56 | 24.53 |
Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
