Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 15.14 and 15.44
| Intraday Target 1 | 14.89 |
| Intraday Target 2 | 15.09 |
| Intraday Target 3 | 15.193333333333 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.49 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.28 (0.53%) | 15.00 | 15.00 - 15.30 | 0.4574 times | Fri 20 March 2026 | 15.20 (-0.33%) | 15.48 | 15.20 - 15.48 | 2.9849 times | Thu 19 March 2026 | 15.25 (0.99%) | 15.10 | 15.10 - 15.36 | 1.0964 times | Tue 17 March 2026 | 15.10 (1.96%) | 14.80 | 14.80 - 15.20 | 1.6218 times | Mon 16 March 2026 | 14.81 (-1.07%) | 14.87 | 14.80 - 14.87 | 0.2356 times | Fri 13 March 2026 | 14.97 (-0.2%) | 14.85 | 14.85 - 14.97 | 1.2198 times | Thu 12 March 2026 | 15.00 (0%) | 14.82 | 14.75 - 15.00 | 0.9287 times | Wed 11 March 2026 | 15.00 (1.35%) | 15.00 | 15.00 - 15.00 | 0.0554 times | Mon 09 March 2026 | 14.80 (-1.53%) | 14.80 | 14.80 - 14.85 | 0.1663 times | Fri 06 March 2026 | 15.03 (1.55%) | 14.80 | 14.80 - 15.10 | 1.2336 times | Thu 05 March 2026 | 14.80 (-0.4%) | 14.80 | 14.80 - 14.80 | 0.0277 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 15.14 and 15.44
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.28 (0.53%) | 15.00 | 15.00 - 15.30 | 0.1044 times | Fri 20 March 2026 | 15.20 (1.54%) | 14.87 | 14.80 - 15.48 | 1.3552 times | Fri 13 March 2026 | 14.97 (-0.4%) | 14.80 | 14.75 - 15.00 | 0.5409 times | Fri 06 March 2026 | 15.03 (-1.64%) | 15.14 | 14.70 - 15.45 | 0.8287 times | Fri 27 February 2026 | 15.28 (0.2%) | 15.13 | 15.00 - 15.49 | 0.7433 times | Fri 20 February 2026 | 15.25 (-0.78%) | 15.16 | 14.90 - 15.35 | 1.2431 times | Fri 13 February 2026 | 15.37 (0%) | 15.30 | 13.78 - 15.50 | 1.4297 times | Fri 13 February 2026 | 15.37 (-1.41%) | 15.55 | 13.78 - 15.78 | 1.8884 times | Fri 06 February 2026 | 15.59 (6.42%) | 14.83 | 14.83 - 15.99 | 0.8034 times | Fri 30 January 2026 | 14.65 (1.03%) | 14.18 | 14.05 - 14.87 | 1.0628 times | Fri 23 January 2026 | 14.50 (3.57%) | 14.75 | 13.89 - 14.96 | 1.3886 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 14.99 and 15.77
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.153333333333 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.28 (0%) | 15.14 | 14.70 - 15.48 | 0.8109 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.7506 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.4687 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.7162 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.6255 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3437 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.9846 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6038 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3696 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3264 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4216 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.39 and 16.88
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 14.923333333333 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 17.41 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.28 (9.38%) | 13.96 | 13.50 - 15.99 | 0.4127 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.1245 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 1.0408 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.4833 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.4129 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.3795 times | Thu 31 December 2020 | 9.02 (0%) | 7.08 | 6.78 - 9.84 | 0.1462 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Us FUSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.06 |
| 35 day DMA | 15.23 |
| 50 day DMA | 14.94 |
| 100 day DMA | 14.22 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.11 | 15.06 |
| 12 day EMA | 15.09 | 15.06 | 15.04 |
| 20 day EMA | 15.08 | 15.06 | 15.04 |
| 35 day EMA | 14.96 | 14.94 | 14.92 |
| 50 day EMA | 14.86 | 14.84 | 14.83 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.07 | 15.03 |
| 12 day SMA | 15.01 | 14.97 | 14.94 |
| 20 day SMA | 15.06 | 15.06 | 15.07 |
| 35 day SMA | 15.23 | 15.22 | 15.2 |
| 50 day SMA | 14.94 | 14.91 | 14.88 |
| 100 day SMA | 14.22 | 14.19 | 14.16 |
| 150 day SMA | 13.52 | 13.5 | 13.49 |
| 200 day SMA | 13.35 | 13.34 | 13.33 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
