Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 15.62 and 15.68
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 15.63 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 15.69 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.65 (0%) | 15.64 | 15.59 - 15.65 | 1.7129 times | Thu 09 April 2026 | 15.65 (0.97%) | 15.52 | 15.52 - 15.65 | 1.2079 times | Wed 08 April 2026 | 15.50 (0.13%) | 15.49 | 15.46 - 15.52 | 0.4059 times | Tue 07 April 2026 | 15.48 (-0.26%) | 15.52 | 15.44 - 15.52 | 0.3762 times | Mon 06 April 2026 | 15.52 (0.78%) | 15.48 | 15.42 - 15.54 | 0.3465 times | Thu 02 April 2026 | 15.40 (-0.58%) | 15.31 | 15.31 - 15.54 | 2.1881 times | Wed 01 April 2026 | 15.49 (1.24%) | 15.32 | 15.32 - 15.50 | 1.3168 times | Tue 31 March 2026 | 15.30 (-0.58%) | 15.39 | 15.30 - 15.39 | 0.1386 times | Mon 30 March 2026 | 15.39 (-0.06%) | 15.27 | 15.27 - 15.40 | 1.2178 times | Fri 27 March 2026 | 15.40 (-0.32%) | 15.46 | 15.35 - 15.46 | 1.0891 times | Thu 26 March 2026 | 15.45 (1.31%) | 15.11 | 15.10 - 15.45 | 0.5941 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 15.54 and 15.77
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.65 (1.62%) | 15.48 | 15.42 - 15.65 | 1.1152 times | Thu 02 April 2026 | 15.40 (0%) | 15.27 | 15.27 - 15.54 | 1.3388 times | Fri 27 March 2026 | 15.40 (1.32%) | 15.00 | 15.00 - 15.46 | 0.6244 times | Fri 20 March 2026 | 15.20 (1.54%) | 14.87 | 14.80 - 15.48 | 1.1682 times | Fri 13 March 2026 | 14.97 (-0.4%) | 14.80 | 14.75 - 15.00 | 0.4663 times | Fri 06 March 2026 | 15.03 (-1.64%) | 15.14 | 14.70 - 15.45 | 0.7144 times | Fri 27 February 2026 | 15.28 (0.2%) | 15.13 | 15.00 - 15.49 | 0.6408 times | Fri 20 February 2026 | 15.25 (-0.78%) | 15.16 | 14.90 - 15.35 | 1.0716 times | Fri 13 February 2026 | 15.37 (0%) | 15.30 | 13.78 - 15.50 | 1.2325 times | Fri 13 February 2026 | 15.37 (-1.41%) | 15.55 | 13.78 - 15.78 | 1.6278 times | Fri 06 February 2026 | 15.59 (6.42%) | 14.83 | 14.83 - 15.99 | 0.6926 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 15.48 and 15.82
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 15.536666666667 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.65 (2.29%) | 15.32 | 15.31 - 15.65 | 0.6485 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 1.0432 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.6411 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.3768 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.6088 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.5238 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3222 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.923 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.566 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3465 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.306 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 14.58 and 17.07
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 14.1 |
| Yearly Target 3 | 15.046666666667 |
| Yearly Target 4 | 16.59 |
| Yearly Target 5 | 17.54 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.65 (12.03%) | 13.96 | 13.50 - 15.99 | 0.5071 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 1.1084 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 1.0259 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.4621 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.3927 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.3598 times | Thu 31 December 2020 | 9.02 (0%) | 7.08 | 6.78 - 9.84 | 0.1441 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Us FUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.61
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.26 |
| 100 day DMA | 14.54 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.53 | 15.47 |
| 12 day EMA | 15.45 | 15.41 | 15.37 |
| 20 day EMA | 15.37 | 15.34 | 15.31 |
| 35 day EMA | 15.29 | 15.27 | 15.25 |
| 50 day EMA | 15.23 | 15.21 | 15.19 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.51 | 15.48 |
| 12 day SMA | 15.46 | 15.41 | 15.38 |
| 20 day SMA | 15.31 | 15.28 | 15.23 |
| 35 day SMA | 15.21 | 15.19 | 15.18 |
| 50 day SMA | 15.26 | 15.24 | 15.21 |
| 100 day SMA | 14.54 | 14.52 | 14.5 |
| 150 day SMA | 13.82 | 13.79 | 13.76 |
| 200 day SMA | 13.52 | 13.51 | 13.49 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
