FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 11.33 and 11.71
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.426666666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.81 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 11.40 (-0.18%) | 11.36 | 11.25 - 11.63 | 1.2927 times | Thu 17 October 2024 | 11.42 (-1.81%) | 11.70 | 11.42 - 11.70 | 0.9024 times | Wed 16 October 2024 | 11.63 (3.19%) | 11.39 | 11.30 - 11.63 | 0.2683 times | Tue 15 October 2024 | 11.27 (0.18%) | 11.35 | 11.27 - 11.97 | 0.122 times | Mon 14 October 2024 | 11.25 (-0.44%) | 11.25 | 11.25 - 11.25 | 0.0976 times | Fri 11 October 2024 | 11.30 (0.44%) | 11.25 | 11.25 - 11.62 | 0.6341 times | Thu 10 October 2024 | 11.25 (-1.06%) | 11.25 | 11.25 - 11.25 | 0.3415 times | Wed 09 October 2024 | 11.37 (-0.7%) | 11.38 | 11.30 - 11.75 | 1.561 times | Tue 08 October 2024 | 11.45 (-4.18%) | 11.51 | 11.10 - 11.68 | 3.5366 times | Mon 07 October 2024 | 11.95 (4%) | 11.50 | 11.16 - 11.95 | 1.2439 times | Fri 04 October 2024 | 11.49 (-0.09%) | 11.49 | 11.33 - 11.49 | 0.439 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 11.33 and 12.05
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 11.40 (0.88%) | 11.25 | 11.25 - 11.97 | 0.6347 times | Fri 11 October 2024 | 11.30 (-1.65%) | 11.50 | 11.10 - 11.95 | 1.7311 times | Fri 04 October 2024 | 11.49 (0.52%) | 11.50 | 11.05 - 11.70 | 0.4962 times | Fri 27 September 2024 | 11.43 (-5.54%) | 12.00 | 11.16 - 12.00 | 0.8771 times | Fri 20 September 2024 | 12.10 (9.7%) | 10.91 | 10.90 - 12.17 | 2.614 times | Fri 13 September 2024 | 11.03 (1.66%) | 10.96 | 10.70 - 11.15 | 2.0138 times | Mon 09 September 2024 | 10.85 (1.4%) | 10.96 | 10.70 - 10.99 | 0.1558 times | Fri 06 September 2024 | 10.70 (-2.55%) | 10.67 | 10.60 - 10.85 | 0.2481 times | Fri 30 August 2024 | 10.98 (0%) | 10.81 | 10.80 - 10.98 | 0.5136 times | Fri 30 August 2024 | 10.98 (3.49%) | 10.60 | 10.60 - 10.98 | 0.7155 times | Fri 23 August 2024 | 10.61 (2.02%) | 10.40 | 10.40 - 10.61 | 0.277 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 10.82 and 11.69
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 11.40 (3.17%) | 11.70 | 11.10 - 11.97 | 0.5404 times | Mon 30 September 2024 | 11.05 (0.64%) | 10.67 | 10.60 - 12.17 | 1.2298 times | Fri 30 August 2024 | 10.98 (9.8%) | 10.02 | 9.80 - 10.98 | 0.5747 times | Wed 31 July 2024 | 10.00 (8.11%) | 9.51 | 9.10 - 10.38 | 0.7104 times | Fri 28 June 2024 | 9.25 (-8.23%) | 10.24 | 8.75 - 11.00 | 1.6805 times | Fri 31 May 2024 | 10.08 (-2.51%) | 10.25 | 9.63 - 11.19 | 2.0034 times | Tue 30 April 2024 | 10.34 (11.66%) | 9.30 | 8.84 - 10.36 | 0.6359 times | Thu 28 March 2024 | 9.26 (-5.41%) | 9.75 | 8.66 - 10.44 | 0.9619 times | Thu 29 February 2024 | 9.79 (-1.21%) | 9.90 | 9.62 - 10.48 | 0.8956 times | Wed 31 January 2024 | 9.91 (-3.88%) | 10.71 | 9.62 - 10.71 | 0.7675 times | Fri 29 December 2023 | 10.31 (12.68%) | 9.15 | 9.15 - 10.44 | 3.2271 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Us FUSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstUs in short term but the sell signal is initial and weak.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.42 | 11.42 |
| 12 day EMA | 11.43 | 11.43 | 11.43 |
| 20 day EMA | 11.39 | 11.39 | 11.39 |
| 35 day EMA | 11.23 | 11.22 | 11.21 |
| 50 day EMA | 11.01 | 10.99 | 10.97 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.37 | 11.34 |
| 12 day SMA | 11.44 | 11.46 | 11.48 |
| 20 day SMA | 11.52 | 11.56 | 11.54 |
| 35 day SMA | 11.28 | 11.27 | 11.26 |
| 50 day SMA | 11.06 | 11.04 | 11.01 |
| 100 day SMA | 10.51 | 10.5 | 10.48 |
| 150 day SMA | 10.29 | 10.28 | 10.27 |
| 200 day SMA | 10.25 | 10.24 | 10.23 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
