Munafa Stock Market Course + Intraday & FNO calls 
FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUSB
- FUSB Experts view
- Tomorrow's Movement FUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUs
Strong intraday Stock price targets for FirstUs are 16.49 and 16.63
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.586666666667 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.73 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.60 (-0.6%) | 16.65 | 16.51 - 16.65 | 0.3002 times | Fri 23 October 2026 | 16.70 (0.06%) | 16.41 | 16.40 - 16.70 | 1.0393 times | Thu 22 October 2026 | 16.69 (2.08%) | 16.40 | 16.40 - 16.74 | 1.7783 times | Wed 21 October 2026 | 16.35 (-0.3%) | 16.50 | 16.35 - 16.65 | 0.6928 times | Tue 20 October 2026 | 16.40 (0.31%) | 16.45 | 16.37 - 16.50 | 1.3395 times | Mon 19 October 2026 | 16.35 (-0.79%) | 16.40 | 16.35 - 16.40 | 0.3695 times | Fri 16 October 2026 | 16.48 (0.18%) | 16.43 | 16.43 - 16.51 | 3.2564 times | Thu 15 October 2026 | 16.45 (0.3%) | 16.39 | 16.39 - 16.45 | 0.4619 times | Wed 14 October 2026 | 16.40 (-0.67%) | 16.40 | 16.40 - 16.40 | 0.2079 times | Tue 13 October 2026 | 16.51 (0.49%) | 16.74 | 16.40 - 16.74 | 0.5543 times | Mon 12 October 2026 | 16.43 (0.18%) | 16.45 | 16.35 - 16.45 | 2.2171 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 16.49 and 16.63
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 16.586666666667 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.60 (-0.6%) | 16.65 | 16.51 - 16.65 | 0.0201 times | Fri 23 October 2026 | 16.70 (1.33%) | 16.40 | 16.35 - 16.74 | 0.3489 times | Fri 16 October 2026 | 16.48 (0.49%) | 16.45 | 16.35 - 16.74 | 0.4477 times | Fri 09 October 2026 | 16.40 (-0.61%) | 16.55 | 15.75 - 16.55 | 0.8876 times | Fri 02 October 2026 | 16.50 (0.36%) | 16.58 | 16.40 - 16.75 | 0.3365 times | Fri 25 September 2026 | 16.44 (-0.06%) | 16.42 | 15.47 - 16.60 | 1.1562 times | Fri 18 September 2026 | 16.45 (-3.18%) | 16.72 | 16.42 - 16.72 | 0.352 times | Fri 11 September 2026 | 16.99 (3.09%) | 16.48 | 16.46 - 16.99 | 0.2794 times | Fri 04 September 2026 | 16.48 (0.61%) | 16.55 | 16.35 - 16.77 | 0.7132 times | Fri 28 August 2026 | 16.38 (0.86%) | 16.44 | 16.08 - 16.60 | 5.4585 times | Fri 21 August 2026 | 16.24 (-1.34%) | 16.44 | 16.11 - 16.74 | 5.0046 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 15.68 and 16.68
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.366666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.60 (0.67%) | 16.75 | 15.75 - 16.75 | 0.6236 times | Wed 30 September 2026 | 16.49 (0.55%) | 16.40 | 15.47 - 16.99 | 0.9253 times | Mon 31 August 2026 | 16.40 (-0.61%) | 16.67 | 16.08 - 16.77 | 3.9512 times | Fri 31 July 2026 | 16.50 (-0.3%) | 16.51 | 15.76 - 16.99 | 0.4991 times | Tue 30 June 2026 | 16.55 (3.44%) | 16.00 | 15.90 - 16.98 | 0.2904 times | Fri 29 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 0.6854 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 0.7031 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 0.6588 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 0.7938 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 0.8695 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.016 times |
Yearly price and charts FirstUs
Strong yearly Stock price targets for FirstUs FUSB are 15.05 and 18.54
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 14.4 |
| Yearly Target 3 | 15.696666666667 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes First Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.60 (18.83%) | 13.96 | 13.50 - 16.99 | 1.5104 times | Wed 31 December 2025 | 13.97 (10.96%) | 12.38 | 10.30 - 14.79 | 0.9062 times | Tue 31 December 2024 | 12.59 (22.11%) | 10.71 | 8.66 - 13.97 | 0.892 times | Fri 29 December 2023 | 10.31 (18.78%) | 8.75 | 6.39 - 10.44 | 1.2579 times | Fri 30 December 2022 | 8.68 (-17.88%) | 10.59 | 6.46 - 12.00 | 1.142 times | Fri 31 December 2021 | 10.57 (17.18%) | 9.90 | 7.54 - 12.50 | 1.1639 times | Thu 31 December 2020 | 9.02 (0%) | 7.08 | 6.78 - 9.84 | 0.1277 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Us FUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and FirstUs FUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.23 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.56 | 16.49 |
| 12 day EMA | 16.51 | 16.49 | 16.45 |
| 20 day EMA | 16.47 | 16.46 | 16.44 |
| 35 day EMA | 16.46 | 16.45 | 16.44 |
| 50 day EMA | 16.48 | 16.48 | 16.47 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.5 | 16.45 |
| 12 day SMA | 16.48 | 16.47 | 16.44 |
| 20 day SMA | 16.43 | 16.43 | 16.41 |
| 35 day SMA | 16.47 | 16.47 | 16.46 |
| 50 day SMA | 16.47 | 16.46 | 16.46 |
| 100 day SMA | 16.46 | 16.46 | 16.45 |
| 150 day SMA | 16.23 | 16.22 | 16.21 |
| 200 day SMA | 15.87 | 15.86 | 15.84 |
Videos related to: FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
