Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 43.67 and 45.05
| Intraday Target 1 | 42.55 |
| Intraday Target 2 | 43.41 |
| Intraday Target 3 | 43.93 |
| Intraday Target 4 | 44.79 |
| Intraday Target 5 | 45.31 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.27 (1.68%) | 44.18 | 43.07 - 44.45 | 0.301 times | Thu 09 July 2026 | 43.54 (0.53%) | 43.75 | 43.17 - 44.00 | 0.2888 times | Wed 08 July 2026 | 43.31 (-1.48%) | 43.93 | 41.86 - 43.95 | 0.1239 times | Tue 07 July 2026 | 43.96 (-0.79%) | 44.20 | 43.63 - 44.59 | 0.6918 times | Mon 06 July 2026 | 44.31 (-0.49%) | 44.53 | 43.51 - 44.64 | 0.6918 times | Thu 02 July 2026 | 44.53 (-3.57%) | 46.07 | 44.05 - 46.07 | 0.539 times | Wed 01 July 2026 | 46.18 (4.69%) | 44.50 | 44.15 - 46.30 | 0.8535 times | Tue 30 June 2026 | 44.11 (-1.76%) | 44.90 | 43.52 - 44.90 | 0.9792 times | Mon 29 June 2026 | 44.90 (-1.1%) | 45.30 | 43.99 - 45.47 | 1.105 times | Fri 26 June 2026 | 45.40 (4.85%) | 43.54 | 42.88 - 45.98 | 4.4261 times | Thu 25 June 2026 | 43.30 (-0.3%) | 43.32 | 42.96 - 43.71 | 0.1677 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 41.68 and 44.46
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.27 (-0.58%) | 44.53 | 41.86 - 44.64 | 0.6925 times | Thu 02 July 2026 | 44.53 (-1.92%) | 45.30 | 43.52 - 46.30 | 1.148 times | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 1.9588 times | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 1.1885 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 1.4832 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 0.6744 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 0.8355 times | Fri 22 May 2026 | 37.15 (0.68%) | 37.10 | 36.64 - 37.66 | 0.6556 times | Fri 15 May 2026 | 36.90 (-3.66%) | 37.94 | 36.82 - 38.14 | 0.8593 times | Fri 08 May 2026 | 38.30 (2.82%) | 37.11 | 36.90 - 38.47 | 0.5043 times | Fri 01 May 2026 | 37.25 (-2.44%) | 38.04 | 36.90 - 38.46 | 0.4519 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 40.85 and 45.29
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 44.143333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.27 (0.36%) | 44.50 | 41.86 - 46.30 | 0.3344 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.7395 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8524 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.5137 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7659 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6796 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1463 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.5994 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.9083 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.4605 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.3626 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 39.65 and 50.93
| Yearly Target 1 | 30.58 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 41.863333333333 |
| Yearly Target 4 | 48.71 |
| Yearly Target 5 | 53.14 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.27 (18.24%) | 37.76 | 35.02 - 46.30 | 0.6043 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.9017 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.6023 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.7371 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.7081 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.2528 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.1936 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstUnited in short term but the sell signal is initial and weak.
FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 44.27 |
| 20 day DMA | 43.32 |
| 35 day DMA | 41.5 |
| 50 day DMA | 40.24 |
| 100 day DMA | 38.58 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.86 | 44.02 |
| 12 day EMA | 43.8 | 43.71 | 43.74 |
| 20 day EMA | 43.15 | 43.03 | 42.98 |
| 35 day EMA | 41.89 | 41.75 | 41.64 |
| 50 day EMA | 40.42 | 40.26 | 40.13 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.93 | 44.46 |
| 12 day SMA | 44.27 | 44.18 | 44.07 |
| 20 day SMA | 43.32 | 43.19 | 43.06 |
| 35 day SMA | 41.5 | 41.29 | 41.11 |
| 50 day SMA | 40.24 | 40.13 | 40.01 |
| 100 day SMA | 38.58 | 38.51 | 38.47 |
| 150 day SMA | 38.61 | 38.57 | 38.53 |
| 200 day SMA | 38.05 | 38.01 | 37.97 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
