Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 44.4 and 46.01
| Intraday Target 1 | 43.27 |
| Intraday Target 2 | 43.92 |
| Intraday Target 3 | 44.88 |
| Intraday Target 4 | 45.53 |
| Intraday Target 5 | 46.49 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.57 (0.97%) | 44.44 | 44.23 - 45.84 | 0.4935 times | Fri 31 July 2026 | 44.14 (0.68%) | 43.60 | 43.42 - 44.28 | 0.658 times | Thu 30 July 2026 | 43.84 (-1.99%) | 44.28 | 43.56 - 44.76 | 0.3937 times | Wed 29 July 2026 | 44.73 (-1.89%) | 45.59 | 44.31 - 45.59 | 2.3355 times | Tue 28 July 2026 | 45.59 (1.58%) | 45.04 | 44.74 - 45.59 | 1.0194 times | Mon 27 July 2026 | 44.88 (0.7%) | 44.86 | 43.61 - 45.00 | 0.6434 times | Fri 24 July 2026 | 44.57 (1.43%) | 43.50 | 43.50 - 44.97 | 0.9577 times | Thu 23 July 2026 | 43.94 (-0.09%) | 43.79 | 42.89 - 44.24 | 0.9694 times | Wed 22 July 2026 | 43.98 (-0.45%) | 43.74 | 43.35 - 44.13 | 1.2926 times | Tue 21 July 2026 | 44.18 (-1.03%) | 44.03 | 43.08 - 45.00 | 1.2368 times | Mon 20 July 2026 | 44.64 (-1.57%) | 45.00 | 44.00 - 45.09 | 0.5552 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 44.4 and 46.01
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.57 (0.97%) | 44.44 | 44.23 - 45.84 | 0.1376 times | Fri 31 July 2026 | 44.14 (-0.96%) | 44.86 | 43.42 - 45.59 | 1.4081 times | Fri 24 July 2026 | 44.57 (-1.72%) | 45.00 | 42.89 - 45.09 | 1.3974 times | Fri 17 July 2026 | 45.35 (2.44%) | 43.06 | 43.06 - 46.25 | 1.1377 times | Fri 10 July 2026 | 44.27 (-0.58%) | 44.53 | 41.86 - 44.64 | 0.5736 times | Thu 02 July 2026 | 44.53 (-1.92%) | 45.30 | 43.52 - 46.30 | 0.951 times | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 1.6227 times | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 0.9846 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 1.2287 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 0.5586 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 0.6922 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 44.4 and 46.01
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 44.88 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.57 (0.97%) | 44.44 | 44.23 - 45.84 | 0.0484 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.7213 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.7448 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.855 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.5153 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7682 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6817 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1498 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.6043 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.9111 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.465 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 39.8 and 51.08
| Yearly Target 1 | 30.68 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 41.963333333333 |
| Yearly Target 4 | 48.91 |
| Yearly Target 5 | 53.24 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.57 (19.04%) | 37.76 | 35.02 - 46.30 | 0.7326 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.8636 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.5702 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.7223 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6939 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.2277 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.1897 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First United FUNC is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstUnited in short term but the sell signal is initial and weak.
FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.48 |
| 35 day DMA | 43.98 |
| 50 day DMA | 42.59 |
| 100 day DMA | 39.91 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.39 | 44.51 |
| 12 day EMA | 44.49 | 44.47 | 44.53 |
| 20 day EMA | 44.28 | 44.25 | 44.26 |
| 35 day EMA | 43.3 | 43.23 | 43.18 |
| 50 day EMA | 42.35 | 42.26 | 42.18 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.64 | 44.72 |
| 12 day SMA | 44.53 | 44.64 | 44.7 |
| 20 day SMA | 44.48 | 44.47 | 44.49 |
| 35 day SMA | 43.98 | 43.9 | 43.82 |
| 50 day SMA | 42.59 | 42.45 | 42.3 |
| 100 day SMA | 39.91 | 39.82 | 39.74 |
| 150 day SMA | 39.14 | 39.11 | 39.09 |
| 200 day SMA | 38.65 | 38.61 | 38.57 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
