Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 39.32 and 40.12
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 39.12 |
| Intraday Target 3 | 39.523333333333 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 40.32 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.51 (1.36%) | 39.13 | 39.13 - 39.93 | 3.6303 times | Tue 09 December 2025 | 38.98 (0.49%) | 39.01 | 38.94 - 39.24 | 0.5994 times | Mon 08 December 2025 | 38.79 (0.47%) | 38.97 | 38.75 - 39.12 | 0.6443 times | Fri 05 December 2025 | 38.61 (0.03%) | 38.76 | 38.48 - 38.79 | 1.1036 times | Thu 04 December 2025 | 38.60 (-0.41%) | 38.82 | 38.60 - 38.87 | 0.4538 times | Wed 03 December 2025 | 38.76 (1.68%) | 38.51 | 38.50 - 38.91 | 0.9636 times | Tue 02 December 2025 | 38.12 (0.13%) | 38.41 | 38.01 - 38.41 | 0.577 times | Mon 01 December 2025 | 38.07 (-0.29%) | 37.74 | 37.74 - 38.40 | 0.5994 times | Fri 28 November 2025 | 38.18 (0.1%) | 38.10 | 37.82 - 38.21 | 0.549 times | Wed 26 November 2025 | 38.14 (-0.81%) | 38.37 | 38.08 - 38.55 | 0.8796 times | Tue 25 November 2025 | 38.45 (4.4%) | 37.35 | 37.35 - 38.69 | 1.2101 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 39.13 and 40.31
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.396666666667 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.51 (2.33%) | 38.97 | 38.75 - 39.93 | 0.9957 times | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.7553 times | Fri 28 November 2025 | 38.18 (3.55%) | 37.14 | 36.72 - 38.69 | 0.6981 times | Fri 21 November 2025 | 36.87 (0.99%) | 36.42 | 35.17 - 37.07 | 1.1467 times | Fri 14 November 2025 | 36.51 (2.9%) | 35.68 | 35.09 - 36.58 | 0.9682 times | Fri 07 November 2025 | 35.48 (2.75%) | 34.60 | 34.29 - 35.77 | 0.8091 times | Fri 31 October 2025 | 34.53 (0%) | 34.77 | 34.50 - 35.35 | 0.1911 times | Fri 31 October 2025 | 34.53 (-7.18%) | 37.36 | 34.50 - 37.50 | 1.3756 times | Fri 24 October 2025 | 37.20 (9.35%) | 34.14 | 33.54 - 38.58 | 1.6581 times | Fri 17 October 2025 | 34.02 (-1.99%) | 35.27 | 33.86 - 36.89 | 1.402 times | Fri 10 October 2025 | 34.71 (-3.93%) | 36.57 | 34.71 - 37.04 | 0.9579 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 38.63 and 40.82
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.06 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.51 (3.48%) | 37.74 | 37.74 - 39.93 | 0.3126 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6467 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0739 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9701 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.8163 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1926 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.6366 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5547 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.1101 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.6863 times | Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.4793 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 32.09 and 49.93
| Yearly Target 1 | 17.72 |
| Yearly Target 2 | 28.61 |
| Yearly Target 3 | 35.556666666667 |
| Yearly Target 4 | 46.45 |
| Yearly Target 5 | 53.4 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.51 (17.21%) | 33.67 | 24.66 - 42.50 | 1.7022 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.5318 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.7156 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6814 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.1871 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.1818 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First United FUNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First United FUNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.35
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 38.42 |
| 20 day DMA | 37.5 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.45 |
| 100 day DMA | 36.07 |
| 150 day DMA | 34.43 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.69 | 38.54 |
| 12 day EMA | 38.34 | 38.13 | 37.98 |
| 20 day EMA | 37.8 | 37.62 | 37.48 |
| 35 day EMA | 37.26 | 37.13 | 37.02 |
| 50 day EMA | 36.77 | 36.66 | 36.57 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.75 | 38.58 |
| 12 day SMA | 38.42 | 38.2 | 37.94 |
| 20 day SMA | 37.5 | 37.33 | 37.17 |
| 35 day SMA | 36.75 | 36.68 | 36.55 |
| 50 day SMA | 36.45 | 36.4 | 36.35 |
| 100 day SMA | 36.07 | 36.03 | 35.99 |
| 150 day SMA | 34.43 | 34.37 | 34.31 |
| 200 day SMA | 33.37 | 33.35 | 33.35 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
