Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 38.39 and 38.7
| Intraday Target 1 | 38.32 |
| Intraday Target 2 | 38.46 |
| Intraday Target 3 | 38.626666666667 |
| Intraday Target 4 | 38.77 |
| Intraday Target 5 | 38.94 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.61 (0.03%) | 38.76 | 38.48 - 38.79 | 1.2492 times | Thu 04 December 2025 | 38.60 (-0.41%) | 38.82 | 38.60 - 38.87 | 0.5136 times | Wed 03 December 2025 | 38.76 (1.68%) | 38.51 | 38.50 - 38.91 | 1.0907 times | Tue 02 December 2025 | 38.12 (0.13%) | 38.41 | 38.01 - 38.41 | 0.6531 times | Mon 01 December 2025 | 38.07 (-0.29%) | 37.74 | 37.74 - 38.40 | 0.6785 times | Fri 28 November 2025 | 38.18 (0.1%) | 38.10 | 37.82 - 38.21 | 0.6214 times | Wed 26 November 2025 | 38.14 (-0.81%) | 38.37 | 38.08 - 38.55 | 0.9956 times | Tue 25 November 2025 | 38.45 (4.4%) | 37.35 | 37.35 - 38.69 | 1.3697 times | Mon 24 November 2025 | 36.83 (-0.11%) | 37.14 | 36.72 - 37.30 | 0.8814 times | Fri 21 November 2025 | 36.87 (2.9%) | 35.95 | 35.95 - 37.07 | 1.9467 times | Thu 20 November 2025 | 35.83 (-0.31%) | 36.47 | 35.68 - 36.75 | 1.4458 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 38.18 and 39.35
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.7582 times | Fri 28 November 2025 | 38.18 (3.55%) | 37.14 | 36.72 - 38.69 | 0.7008 times | Fri 21 November 2025 | 36.87 (0.99%) | 36.42 | 35.17 - 37.07 | 1.1511 times | Fri 14 November 2025 | 36.51 (2.9%) | 35.68 | 35.09 - 36.58 | 0.9719 times | Fri 07 November 2025 | 35.48 (2.75%) | 34.60 | 34.29 - 35.77 | 0.8122 times | Fri 31 October 2025 | 34.53 (0%) | 34.77 | 34.50 - 35.35 | 0.1918 times | Fri 31 October 2025 | 34.53 (-7.18%) | 37.36 | 34.50 - 37.50 | 1.3809 times | Fri 24 October 2025 | 37.20 (9.35%) | 34.14 | 33.54 - 38.58 | 1.6643 times | Fri 17 October 2025 | 34.02 (-1.99%) | 35.27 | 33.86 - 36.89 | 1.4073 times | Fri 10 October 2025 | 34.71 (-3.93%) | 36.57 | 34.71 - 37.04 | 0.9615 times | Fri 03 October 2025 | 36.13 (-5.22%) | 38.22 | 35.60 - 38.22 | 0.7287 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 38.18 and 39.35
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 38.42 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.1373 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6584 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0934 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9877 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.831 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.2142 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.6843 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5648 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.1302 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.6987 times | Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.5061 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 31.64 and 49.48
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 28.01 |
| Yearly Target 3 | 35.256666666667 |
| Yearly Target 4 | 45.85 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.61 (14.54%) | 33.67 | 24.66 - 42.50 | 1.6853 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.5379 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.7184 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.6841 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.1918 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.1826 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 37.7 |
| 20 day DMA | 37 |
| 35 day DMA | 36.41 |
| 50 day DMA | 36.34 |
| 100 day DMA | 35.95 |
| 150 day DMA | 34.26 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.33 | 38.2 |
| 12 day EMA | 37.83 | 37.69 | 37.52 |
| 20 day EMA | 37.35 | 37.22 | 37.07 |
| 35 day EMA | 36.99 | 36.89 | 36.79 |
| 50 day EMA | 36.67 | 36.59 | 36.51 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.35 | 38.25 |
| 12 day SMA | 37.7 | 37.47 | 37.19 |
| 20 day SMA | 37 | 36.84 | 36.7 |
| 35 day SMA | 36.41 | 36.28 | 36.21 |
| 50 day SMA | 36.34 | 36.32 | 36.3 |
| 100 day SMA | 35.95 | 35.9 | 35.85 |
| 150 day SMA | 34.26 | 34.2 | 34.14 |
| 200 day SMA | 33.35 | 33.36 | 33.37 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
