FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 35.76 and 36.85
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 35.46 |
| Intraday Target 3 | 36.053333333333 |
| Intraday Target 4 | 36.55 |
| Intraday Target 5 | 37.14 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.95 (-0.8%) | 35.85 | 35.56 - 36.65 | 0.644 times | Mon 09 March 2026 | 36.24 (0.39%) | 35.67 | 35.53 - 36.24 | 0.8683 times | Fri 06 March 2026 | 36.10 (0.28%) | 35.70 | 35.70 - 36.13 | 3.019 times | Thu 05 March 2026 | 36.00 (-0.28%) | 35.80 | 35.77 - 36.10 | 0.7993 times | Wed 04 March 2026 | 36.10 (-0.58%) | 37.30 | 36.00 - 37.30 | 0.6153 times | Tue 03 March 2026 | 36.31 (1.37%) | 35.80 | 35.70 - 36.52 | 0.6038 times | Mon 02 March 2026 | 35.82 (0.99%) | 35.27 | 35.20 - 36.23 | 0.6498 times | Fri 27 February 2026 | 35.47 (-1.39%) | 35.55 | 35.45 - 35.95 | 1.8631 times | Thu 26 February 2026 | 35.97 (-1.94%) | 36.85 | 35.97 - 37.49 | 0.4945 times | Wed 25 February 2026 | 36.68 (2.37%) | 36.10 | 35.50 - 36.68 | 0.4428 times | Tue 24 February 2026 | 35.83 (2.02%) | 35.02 | 35.02 - 35.83 | 0.5348 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 35.74 and 36.86
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 36.043333333333 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.95 (-0.42%) | 35.67 | 35.53 - 36.65 | 0.4498 times | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 1.6915 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.2913 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.6106 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.1471 times | Fri 13 February 2026 | 37.62 (-5%) | 39.21 | 36.82 - 39.85 | 0.8808 times | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 1.2673 times | Fri 30 January 2026 | 38.33 (4.24%) | 36.99 | 36.35 - 38.72 | 1.2417 times | Fri 23 January 2026 | 36.77 (-3.03%) | 37.50 | 36.70 - 39.95 | 0.8911 times | Fri 16 January 2026 | 37.92 (0.29%) | 37.71 | 37.26 - 40.42 | 1.529 times | Fri 09 January 2026 | 37.81 (1.97%) | 37.51 | 36.52 - 38.16 | 2.8391 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 35.58 and 37.68
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 36.15 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.95 (1.35%) | 35.27 | 35.20 - 37.30 | 0.2546 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.499 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.8122 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.1332 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.6436 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.0688 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.9655 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.8124 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.1869 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.624 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5521 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 32.73 and 38.24
| Yearly Target 1 | 31.66 |
| Yearly Target 2 | 33.8 |
| Yearly Target 3 | 37.166666666667 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 42.68 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.95 (-3.98%) | 37.76 | 35.02 - 40.53 | 0.2305 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 2.0072 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.6974 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.793 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.755 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.3155 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.2015 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstUnited in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 35.97 |
| 20 day DMA | 36.46 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.47 |
| 100 day DMA | 37.41 |
| 150 day DMA | 37.01 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.12 | 36.06 |
| 12 day EMA | 36.22 | 36.27 | 36.28 |
| 20 day EMA | 36.54 | 36.6 | 36.64 |
| 35 day EMA | 36.94 | 37 | 37.05 |
| 50 day EMA | 37.49 | 37.55 | 37.6 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.15 | 36.07 |
| 12 day SMA | 35.97 | 36 | 36.01 |
| 20 day SMA | 36.46 | 36.6 | 36.73 |
| 35 day SMA | 37.35 | 37.4 | 37.45 |
| 50 day SMA | 37.47 | 37.52 | 37.58 |
| 100 day SMA | 37.41 | 37.41 | 37.41 |
| 150 day SMA | 37.01 | 36.98 | 36.96 |
| 200 day SMA | 35.67 | 35.65 | 35.62 |


