Munafa Stock Market Course + Intraday & FNO calls 
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FUNC
- FUNC Experts view
- Tomorrow's Movement FUNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstUnited
Strong intraday Stock price targets for FirstUnited are 36.65 and 37.4
| Intraday Target 1 | 36.02 |
| Intraday Target 2 | 36.52 |
| Intraday Target 3 | 36.77 |
| Intraday Target 4 | 37.27 |
| Intraday Target 5 | 37.52 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.02 (0.65%) | 36.69 | 36.27 - 37.02 | 0.3123 times | Wed 01 April 2026 | 36.78 (0.38%) | 37.10 | 36.64 - 37.17 | 0.7646 times | Tue 31 March 2026 | 36.64 (-0.33%) | 37.07 | 36.29 - 37.07 | 0.6139 times | Mon 30 March 2026 | 36.76 (1.16%) | 36.51 | 36.07 - 36.82 | 1.26 times | Fri 27 March 2026 | 36.34 (-1.2%) | 36.08 | 35.99 - 36.34 | 0.7 times | Thu 26 March 2026 | 36.78 (0.22%) | 36.55 | 36.55 - 36.80 | 0.8508 times | Wed 25 March 2026 | 36.70 (-0.05%) | 36.79 | 36.45 - 36.79 | 0.6354 times | Tue 24 March 2026 | 36.72 (-0.73%) | 37.09 | 36.70 - 37.40 | 0.8077 times | Mon 23 March 2026 | 36.99 (2.41%) | 36.07 | 35.99 - 37.30 | 2.4447 times | Fri 20 March 2026 | 36.12 (0.14%) | 36.24 | 35.91 - 36.49 | 1.6105 times | Thu 19 March 2026 | 36.07 (0.19%) | 35.70 | 35.70 - 36.67 | 0.3773 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 36.55 and 37.65
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 36.753333333333 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.02 (1.87%) | 36.51 | 36.07 - 37.17 | 0.5246 times | Fri 27 March 2026 | 36.34 (0.61%) | 36.07 | 35.99 - 37.40 | 0.967 times | Fri 20 March 2026 | 36.12 (0.73%) | 35.82 | 35.70 - 36.67 | 0.6693 times | Fri 13 March 2026 | 35.86 (-0.66%) | 35.67 | 35.53 - 36.65 | 1.2465 times | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 1.8937 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.4456 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.6836 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.1647 times | Fri 13 February 2026 | 37.62 (-5%) | 39.21 | 36.82 - 39.85 | 0.9861 times | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 1.4188 times | Fri 30 January 2026 | 38.33 (4.24%) | 36.99 | 36.35 - 38.72 | 1.3901 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 36.2 and 37.1
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 36.82 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.02 (1.04%) | 37.10 | 36.27 - 37.17 | 0.0265 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7062 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6494 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.0569 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.4747 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8375 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.3909 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.2564 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.0571 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.5445 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 3.4146 times |
Yearly price and charts FirstUnited
Strong yearly Stock price targets for FirstUnited FUNC are 33.27 and 38.78
| Yearly Target 1 | 32.01 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 37.523333333333 |
| Yearly Target 4 | 40.03 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes First United
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.02 (-1.12%) | 37.76 | 35.02 - 40.53 | 0.2741 times | Wed 31 December 2025 | 37.44 (11.06%) | 33.67 | 24.66 - 42.50 | 1.9943 times | Tue 31 December 2024 | 33.71 (43.39%) | 23.60 | 19.17 - 36.18 | 1.6865 times | Fri 29 December 2023 | 23.51 (19.64%) | 19.65 | 12.56 - 23.69 | 0.7878 times | Fri 30 December 2022 | 19.65 (4.74%) | 18.81 | 16.18 - 24.50 | 0.7502 times | Fri 31 December 2021 | 18.76 (21.03%) | 15.59 | 15.30 - 20.50 | 1.307 times | Thu 31 December 2020 | 15.50 (0%) | 12.08 | 11.51 - 17.51 | 0.2002 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstUnited in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 36.58 |
| 20 day DMA | 36.37 |
| 35 day DMA | 36.46 |
| 50 day DMA | 37.09 |
| 100 day DMA | 37.55 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.67 | 36.62 |
| 12 day EMA | 36.61 | 36.54 | 36.5 |
| 20 day EMA | 36.57 | 36.52 | 36.49 |
| 35 day EMA | 36.84 | 36.83 | 36.83 |
| 50 day EMA | 37.14 | 37.15 | 37.16 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.66 | 36.64 |
| 12 day SMA | 36.58 | 36.5 | 36.42 |
| 20 day SMA | 36.37 | 36.33 | 36.29 |
| 35 day SMA | 36.46 | 36.51 | 36.57 |
| 50 day SMA | 37.09 | 37.1 | 37.12 |
| 100 day SMA | 37.55 | 37.54 | 37.52 |
| 150 day SMA | 37.17 | 37.18 | 37.18 |
| 200 day SMA | 36.17 | 36.13 | 36.1 |
Videos related to: FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
