Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 68.19 and 70.82
| Intraday Target 1 | 67.44 |
| Intraday Target 2 | 68.94 |
| Intraday Target 3 | 70.07 |
| Intraday Target 4 | 71.57 |
| Intraday Target 5 | 72.7 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.44 (-3.22%) | 70.61 | 68.57 - 71.20 | 1.4344 times | Thu 16 April 2026 | 72.78 (1.03%) | 72.04 | 71.17 - 72.83 | 0.4698 times | Wed 15 April 2026 | 72.04 (0.06%) | 71.73 | 71.00 - 72.32 | 0.9046 times | Tue 14 April 2026 | 72.00 (-4.04%) | 75.09 | 71.65 - 76.00 | 0.6114 times | Mon 13 April 2026 | 75.03 (1.68%) | 74.15 | 74.12 - 75.52 | 1.0138 times | Fri 10 April 2026 | 73.79 (0.38%) | 73.00 | 72.61 - 74.25 | 1.0992 times | Thu 09 April 2026 | 73.51 (2.35%) | 72.07 | 72.00 - 74.14 | 0.587 times | Wed 08 April 2026 | 71.82 (-1.9%) | 71.86 | 70.14 - 72.57 | 1.7963 times | Tue 07 April 2026 | 73.21 (2.26%) | 71.76 | 71.36 - 73.29 | 1.1721 times | Mon 06 April 2026 | 71.59 (0.79%) | 70.59 | 70.00 - 72.02 | 0.9115 times | Thu 02 April 2026 | 71.03 (1.78%) | 69.51 | 68.87 - 71.05 | 0.5447 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 65.79 and 73.22
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 71.67 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.44 (-4.54%) | 74.15 | 68.57 - 76.00 | 0.7464 times | Fri 10 April 2026 | 73.79 (3.89%) | 70.59 | 70.00 - 74.25 | 0.937 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.848 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.1091 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.7123 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.4388 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.3752 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.2789 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.3722 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.182 times | Fri 13 February 2026 | 61.36 (3.89%) | 58.99 | 58.81 - 62.67 | 1.1484 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 69.51 and 76.94
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 71.67 |
| Monthly Target 4 | 74.77 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.44 (1.89%) | 69.29 | 68.57 - 76.00 | 0.4039 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0361 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0704 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7324 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7862 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6186 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1612 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.2314 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.704 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2557 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0519 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 57.47 and 88.97
| Yearly Target 1 | 32.15 |
| Yearly Target 2 | 51.29 |
| Yearly Target 3 | 63.646666666667 |
| Yearly Target 4 | 82.79 |
| Yearly Target 5 | 95.15 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.44 (58.08%) | 44.51 | 44.50 - 76.00 | 0.2194 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.9023 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.8241 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.2508 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.9186 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5611 times | Thu 31 December 2020 | 9.40 (0%) | 6.93 | 5.11 - 10.27 | 0.3237 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Technipfmc Plc FTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.9
Munafa value: 16 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 72.25 |
| 20 day DMA | 70.98 |
| 35 day DMA | 68.37 |
| 50 day DMA | 66.37 |
| 100 day DMA | 57.51 |
| 150 day DMA | 51.64 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 72.71 | 72.67 |
| 12 day EMA | 71.71 | 71.94 | 71.79 |
| 20 day EMA | 70.63 | 70.65 | 70.43 |
| 35 day EMA | 68.54 | 68.43 | 68.17 |
| 50 day EMA | 66.15 | 65.98 | 65.7 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 73.13 | 73.27 |
| 12 day SMA | 72.25 | 72.14 | 71.71 |
| 20 day SMA | 70.98 | 70.77 | 70.4 |
| 35 day SMA | 68.37 | 68.25 | 68.04 |
| 50 day SMA | 66.37 | 66.1 | 65.79 |
| 100 day SMA | 57.51 | 57.24 | 56.95 |
| 150 day SMA | 51.64 | 51.43 | 51.22 |
| 200 day SMA | 47.7 | 47.52 | 47.33 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
