TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 25.08 and 26
Daily Target 1 | 24.91 |
Daily Target 2 | 25.25 |
Daily Target 3 | 25.826666666667 |
Daily Target 4 | 26.17 |
Daily Target 5 | 26.75 |
Daily price and volume Technipfmc Plc
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 25.60 (-3.51%) | 26.23 | 25.48 - 26.40 | 1.4689 times | Thu 17 October 2024 | 26.53 (0.15%) | 26.54 | 26.20 - 26.66 | 0.9475 times | Wed 16 October 2024 | 26.49 (0.72%) | 26.55 | 26.24 - 26.59 | 0.6439 times | Tue 15 October 2024 | 26.30 (-3.2%) | 26.43 | 26.15 - 26.66 | 0.9472 times | Mon 14 October 2024 | 27.17 (-1.74%) | 27.59 | 26.78 - 27.59 | 1.4074 times | Fri 11 October 2024 | 27.65 (0.58%) | 27.34 | 27.32 - 27.92 | 0.9135 times | Thu 10 October 2024 | 27.49 (1.48%) | 27.21 | 27.06 - 27.59 | 0.5746 times | Wed 09 October 2024 | 27.09 (0.11%) | 26.88 | 26.70 - 27.16 | 0.6777 times | Tue 08 October 2024 | 27.06 (-1.56%) | 27.27 | 26.62 - 27.27 | 1.0948 times | Mon 07 October 2024 | 27.49 (0.4%) | 27.49 | 27.34 - 27.69 | 1.3243 times | Fri 04 October 2024 | 27.38 (1.41%) | 27.44 | 26.96 - 27.49 | 1.2315 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 24.49 and 26.6
Weekly Target 1 | 24.11 |
Weekly Target 2 | 24.86 |
Weekly Target 3 | 26.223333333333 |
Weekly Target 4 | 26.97 |
Weekly Target 5 | 28.33 |
Weekly price and volumes for Technipfmc Plc
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 25.60 (-7.41%) | 27.59 | 25.48 - 27.59 | 0.7554 times | Fri 11 October 2024 | 27.65 (0.99%) | 27.49 | 26.62 - 27.92 | 0.6396 times | Fri 04 October 2024 | 27.38 (7.12%) | 25.54 | 25.38 - 27.99 | 1.2478 times | Fri 27 September 2024 | 25.56 (-6.1%) | 27.17 | 25.14 - 27.94 | 1.4876 times | Fri 20 September 2024 | 27.22 (12.25%) | 24.55 | 24.37 - 27.48 | 1.8736 times | Fri 13 September 2024 | 24.25 (2.41%) | 23.96 | 22.99 - 24.46 | 1.5247 times | Mon 09 September 2024 | 23.68 (-1.42%) | 23.96 | 23.53 - 24.11 | 0.5547 times | Fri 06 September 2024 | 24.02 (-10.51%) | 26.29 | 23.94 - 26.32 | 1.019 times | Fri 30 August 2024 | 26.84 (0%) | 26.60 | 26.24 - 26.90 | 0.1679 times | Fri 30 August 2024 | 26.84 (0.6%) | 26.97 | 26.17 - 27.25 | 0.7297 times | Fri 23 August 2024 | 26.68 (-1.15%) | 26.96 | 25.85 - 27.19 | 0.7775 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 24.29 and 26.8
Monthly Target 1 | 23.85 |
Monthly Target 2 | 24.72 |
Monthly Target 3 | 26.356666666667 |
Monthly Target 4 | 27.23 |
Monthly Target 5 | 28.87 |
Monthly price and volumes Technipfmc Plc
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 25.60 (-2.4%) | 26.00 | 25.48 - 27.99 | 0.4646 times | Mon 30 September 2024 | 26.23 (-2.27%) | 26.29 | 22.99 - 27.94 | 1.2923 times | Fri 30 August 2024 | 26.84 (-9.02%) | 29.34 | 25.16 - 29.85 | 0.7878 times | Wed 31 July 2024 | 29.50 (12.81%) | 26.34 | 25.76 - 29.68 | 1.0351 times | Fri 28 June 2024 | 26.15 (-0.15%) | 26.32 | 23.88 - 26.45 | 0.8474 times | Fri 31 May 2024 | 26.19 (2.22%) | 25.69 | 25.21 - 27.30 | 0.8038 times | Tue 30 April 2024 | 25.62 (2.03%) | 25.30 | 24.82 - 27.26 | 1.1029 times | Thu 28 March 2024 | 25.11 (15.77%) | 21.95 | 21.36 - 25.71 | 1.2302 times | Thu 29 February 2024 | 21.69 (12.15%) | 19.44 | 18.54 - 22.29 | 1.2652 times | Wed 31 January 2024 | 19.34 (-3.97%) | 20.34 | 18.33 - 20.57 | 1.1706 times | Fri 29 December 2023 | 20.14 (-2.8%) | 20.54 | 18.39 - 21.08 | 1.3228 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.14
Munafa value: 35 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
TechnipfmcPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
DMA period | DMA value |
5 day DMA | 26.42 |
12 day DMA | 26.94 |
20 day DMA | 26.85 |
35 day DMA | 25.98 |
50 day DMA | 26.16 |
100 day DMA | 26.23 |
150 day DMA | 26.16 |
200 day DMA | 24.85 |
EMA (exponential moving average) of Technipfmc Plc FTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.35 | 26.72 | 26.81 |
12 day EMA | 26.63 | 26.82 | 26.87 |
20 day EMA | 26.58 | 26.68 | 26.7 |
35 day EMA | 26.46 | 26.51 | 26.51 |
50 day EMA | 26.15 | 26.17 | 26.16 |
SMA (simple moving average) of Technipfmc Plc FTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.42 | 26.83 | 27.02 |
12 day SMA | 26.94 | 27.06 | 27.15 |
20 day SMA | 26.85 | 26.93 | 26.92 |
35 day SMA | 25.98 | 26.01 | 26.02 |
50 day SMA | 26.16 | 26.17 | 26.16 |
100 day SMA | 26.23 | 26.22 | 26.22 |
150 day SMA | 26.16 | 26.16 | 26.15 |
200 day SMA | 24.85 | 24.82 | 24.78 |