TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 69.3 and 73.16
| Intraday Target 1 | 66.41 |
| Intraday Target 2 | 68.33 |
| Intraday Target 3 | 70.27 |
| Intraday Target 4 | 72.19 |
| Intraday Target 5 | 74.13 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.25 (2.08%) | 69.02 | 68.35 - 72.21 | 1.3122 times | Fri 02 October 2026 | 68.82 (-0.04%) | 68.41 | 67.96 - 69.53 | 1.0932 times | Thu 01 October 2026 | 68.85 (1.37%) | 67.68 | 67.31 - 69.01 | 0.8657 times | Wed 30 September 2026 | 67.92 (-1.35%) | 69.08 | 67.80 - 69.08 | 1.0634 times | Tue 29 September 2026 | 68.85 (-2.51%) | 69.19 | 68.30 - 69.34 | 0.9845 times | Mon 28 September 2026 | 70.62 (-0.52%) | 72.05 | 70.51 - 72.05 | 1.0269 times | Fri 25 September 2026 | 70.99 (0.06%) | 70.12 | 70.00 - 71.29 | 0.8103 times | Thu 24 September 2026 | 70.95 (-0.41%) | 71.53 | 70.29 - 71.76 | 0.7735 times | Wed 23 September 2026 | 71.24 (0.59%) | 71.44 | 70.46 - 72.30 | 0.877 times | Tue 22 September 2026 | 70.82 (-0.69%) | 70.11 | 69.75 - 72.11 | 1.1933 times | Mon 21 September 2026 | 71.31 (-0.99%) | 71.85 | 70.83 - 72.13 | 1.2518 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 69.3 and 73.16
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 70.27 |
| Weekly Target 4 | 72.19 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.25 (2.08%) | 69.02 | 68.35 - 72.21 | 0.2571 times | Fri 02 October 2026 | 68.82 (-3.06%) | 72.05 | 67.31 - 72.05 | 0.9864 times | Fri 25 September 2026 | 70.99 (-1.43%) | 71.85 | 69.75 - 72.30 | 0.9613 times | Fri 18 September 2026 | 72.02 (-5.66%) | 76.50 | 70.51 - 76.79 | 1.5136 times | Fri 11 September 2026 | 76.34 (-4.38%) | 80.31 | 74.23 - 80.52 | 0.8519 times | Fri 04 September 2026 | 79.84 (5.27%) | 76.50 | 76.50 - 80.70 | 1.0259 times | Fri 28 August 2026 | 75.84 (-2.08%) | 76.68 | 73.79 - 77.45 | 0.8053 times | Fri 21 August 2026 | 77.45 (-1.48%) | 78.72 | 76.50 - 80.55 | 1.0995 times | Fri 14 August 2026 | 78.61 (12.93%) | 70.43 | 69.62 - 79.23 | 1.3179 times | Fri 07 August 2026 | 69.61 (-2.89%) | 70.43 | 67.76 - 71.08 | 1.1811 times | Fri 31 July 2026 | 71.68 (-6.61%) | 76.00 | 67.46 - 76.97 | 1.5077 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 68.78 and 73.68
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 69.923333333333 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 74.82 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.25 (3.43%) | 67.68 | 67.31 - 72.21 | 0.116 times | Wed 30 September 2026 | 67.92 (-13.09%) | 79.00 | 67.80 - 80.70 | 0.8496 times | Mon 31 August 2026 | 78.15 (9.03%) | 70.43 | 67.76 - 80.55 | 0.8446 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.1134 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.2299 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6867 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9566 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1843 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1818 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.8372 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8794 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 57.38 and 93.58
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 65.15 |
| Yearly Target 4 | 85.8 |
| Yearly Target 5 | 101.35 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.25 (57.65%) | 44.51 | 44.50 - 80.70 | 0.5746 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8581 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.7887 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1679 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.8007 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.4957 times | Thu 31 December 2020 | 9.40 (0%) | 6.93 | 5.11 - 10.27 | 0.3143 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 68.94 |
| 12 day DMA | 70.22 |
| 20 day DMA | 72.19 |
| 35 day DMA | 74.54 |
| 50 day DMA | 73.93 |
| 100 day DMA | 71.88 |
| 150 day DMA | 71.31 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.14 | 69.3 |
| 12 day EMA | 70.5 | 70.55 | 70.87 |
| 20 day EMA | 71.66 | 71.81 | 72.12 |
| 35 day EMA | 72.53 | 72.66 | 72.89 |
| 50 day EMA | 73.53 | 73.66 | 73.86 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.94 | 69.01 | 69.45 |
| 12 day SMA | 70.22 | 70.43 | 70.76 |
| 20 day SMA | 72.19 | 72.67 | 73.24 |
| 35 day SMA | 74.54 | 74.78 | 75.01 |
| 50 day SMA | 73.93 | 74.06 | 74.2 |
| 100 day SMA | 71.88 | 71.91 | 71.93 |
| 150 day SMA | 71.31 | 71.29 | 71.28 |
| 200 day SMA | 66.99 | 66.87 | 66.76 |


