Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 65.4 and 67.2
| Intraday Target 1 | 63.91 |
| Intraday Target 2 | 65.09 |
| Intraday Target 3 | 65.713333333333 |
| Intraday Target 4 | 66.89 |
| Intraday Target 5 | 67.51 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.26 (2.06%) | 65.64 | 64.54 - 66.34 | 0.5907 times | Thu 12 November 2026 | 64.92 (-0.72%) | 64.93 | 64.73 - 66.20 | 0.775 times | Wed 11 November 2026 | 65.39 (1.3%) | 65.88 | 64.22 - 66.18 | 0.8672 times | Tue 10 November 2026 | 64.55 (0.89%) | 63.06 | 62.70 - 64.99 | 1.0301 times | Mon 09 November 2026 | 63.98 (0.72%) | 63.92 | 62.84 - 64.90 | 1.0648 times | Fri 06 November 2026 | 63.52 (3.13%) | 62.33 | 60.82 - 64.00 | 0.8846 times | Thu 05 November 2026 | 61.59 (-4.51%) | 64.94 | 61.50 - 65.96 | 0.9895 times | Wed 04 November 2026 | 64.50 (-3.36%) | 66.50 | 63.46 - 66.71 | 1.2263 times | Tue 03 November 2026 | 66.74 (-0.19%) | 66.81 | 66.50 - 68.44 | 1.1727 times | Mon 02 November 2026 | 66.87 (-2.76%) | 67.89 | 66.75 - 69.37 | 1.399 times | Fri 30 October 2026 | 68.77 (2.72%) | 66.26 | 65.70 - 68.84 | 1.2038 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 64.48 and 68.12
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 65.1 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.26 (4.31%) | 63.92 | 62.70 - 66.34 | 1.011 times | Fri 06 November 2026 | 63.52 (-7.63%) | 67.89 | 60.82 - 69.37 | 1.325 times | Fri 30 October 2026 | 68.77 (-1.6%) | 69.61 | 65.70 - 72.36 | 1.0601 times | Fri 23 October 2026 | 69.89 (0.32%) | 70.02 | 63.95 - 70.70 | 1.039 times | Fri 16 October 2026 | 69.67 (0.14%) | 70.23 | 67.00 - 71.50 | 0.8123 times | Fri 09 October 2026 | 69.57 (1.09%) | 69.02 | 67.55 - 72.21 | 0.8806 times | Fri 02 October 2026 | 68.82 (-3.06%) | 72.05 | 67.31 - 72.05 | 0.8855 times | Fri 25 September 2026 | 70.99 (-1.43%) | 71.85 | 69.75 - 72.30 | 0.863 times | Fri 18 September 2026 | 72.02 (-5.66%) | 76.50 | 70.51 - 76.79 | 1.3588 times | Fri 11 September 2026 | 76.34 (-4.38%) | 80.31 | 74.23 - 80.52 | 0.7648 times | Fri 04 September 2026 | 79.84 (5.27%) | 76.50 | 76.50 - 80.70 | 0.921 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 59.27 and 67.82
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 61.6 |
| Monthly Target 3 | 65.483333333333 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.26 (-3.65%) | 67.89 | 60.82 - 69.37 | 0.455 times | Fri 30 October 2026 | 68.77 (1.25%) | 67.68 | 63.95 - 72.36 | 0.8058 times | Wed 30 September 2026 | 67.92 (-13.09%) | 79.00 | 67.80 - 80.70 | 0.8207 times | Mon 31 August 2026 | 78.15 (9.03%) | 70.43 | 67.76 - 80.55 | 0.8159 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.0755 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1881 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6294 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.924 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1441 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1416 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.8087 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 55.38 and 91.58
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 46.94 |
| Yearly Target 3 | 63.82 |
| Yearly Target 4 | 83.14 |
| Yearly Target 5 | 100.02 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.26 (48.7%) | 44.51 | 44.50 - 80.70 | 0.6367 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8498 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.7811 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.1566 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.7833 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.4812 times | Thu 31 December 2020 | 9.40 (0%) | 6.93 | 5.11 - 10.27 | 0.3113 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.88 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 65.34 |
| 20 day DMA | 67.14 |
| 35 day DMA | 68.1 |
| 50 day DMA | 69.84 |
| 100 day DMA | 71.46 |
| 150 day DMA | 71.29 |
| 200 day DMA | 69.73 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 64.8 | 64.74 |
| 12 day EMA | 65.76 | 65.67 | 65.81 |
| 20 day EMA | 66.69 | 66.74 | 66.93 |
| 35 day EMA | 68.44 | 68.57 | 68.78 |
| 50 day EMA | 70.06 | 70.22 | 70.44 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 64.47 | 63.81 |
| 12 day SMA | 65.34 | 65.77 | 66.3 |
| 20 day SMA | 67.14 | 67.31 | 67.47 |
| 35 day SMA | 68.1 | 68.23 | 68.4 |
| 50 day SMA | 69.84 | 70.11 | 70.41 |
| 100 day SMA | 71.46 | 71.44 | 71.45 |
| 150 day SMA | 71.29 | 71.35 | 71.4 |
| 200 day SMA | 69.73 | 69.67 | 69.62 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
