Munafa Stock Market Course + Intraday & FNO calls 
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets FTI
- FTI Experts view
- Tomorrow's Movement FTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnipfmcPlc
Strong intraday Stock price targets for TechnipfmcPlc are 71.53 and 73.33
| Intraday Target 1 | 71.15 |
| Intraday Target 2 | 71.91 |
| Intraday Target 3 | 72.946666666667 |
| Intraday Target 4 | 73.71 |
| Intraday Target 5 | 74.75 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.68 (-0.74%) | 73.51 | 72.18 - 73.98 | 0.7868 times | Tue 12 May 2026 | 73.22 (2.91%) | 71.53 | 71.49 - 73.60 | 0.5479 times | Mon 11 May 2026 | 71.15 (1.43%) | 70.47 | 69.92 - 71.52 | 0.8245 times | Fri 08 May 2026 | 70.15 (-1.24%) | 71.64 | 70.13 - 71.81 | 0.8686 times | Thu 07 May 2026 | 71.03 (-3.94%) | 73.02 | 70.16 - 73.52 | 0.9745 times | Wed 06 May 2026 | 73.94 (-1.45%) | 73.97 | 72.50 - 74.57 | 1.0922 times | Tue 05 May 2026 | 75.03 (0.58%) | 74.59 | 74.38 - 76.56 | 0.8066 times | Mon 04 May 2026 | 74.60 (-1.57%) | 75.76 | 73.55 - 75.76 | 1.2091 times | Fri 01 May 2026 | 75.79 (0.29%) | 74.83 | 74.22 - 76.29 | 1.4084 times | Thu 30 April 2026 | 75.57 (-1.84%) | 74.63 | 74.58 - 77.78 | 1.4813 times | Wed 29 April 2026 | 76.99 (2.04%) | 76.29 | 75.73 - 77.10 | 1.2059 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 71.3 and 75.36
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 70.41 |
| Weekly Target 3 | 72.193333333333 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.68 (3.61%) | 70.47 | 69.92 - 73.98 | 0.5384 times | Fri 08 May 2026 | 70.15 (-7.44%) | 75.76 | 70.13 - 76.56 | 1.2345 times | Fri 01 May 2026 | 75.79 (1.38%) | 75.45 | 74.07 - 77.78 | 1.4583 times | Fri 24 April 2026 | 74.76 (6.13%) | 70.00 | 69.40 - 74.87 | 1.0284 times | Fri 17 April 2026 | 70.44 (-4.54%) | 74.15 | 68.57 - 76.00 | 0.7398 times | Fri 10 April 2026 | 73.79 (3.89%) | 70.59 | 70.00 - 74.25 | 0.9287 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.8405 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.0993 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.706 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.4261 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.363 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 67.98 and 74.62
| Monthly Target 1 | 66.41 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 73.053333333333 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.68 (-3.82%) | 74.83 | 69.92 - 76.56 | 0.4542 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8827 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0929 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0906 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7726 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8116 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6526 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1914 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.3538 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6976 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.3245 times |
Yearly price and charts TechnipfmcPlc
Strong yearly Stock price targets for TechnipfmcPlc FTI are 58.59 and 91.87
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 52.19 |
| Yearly Target 3 | 64.986666666667 |
| Yearly Target 4 | 85.47 |
| Yearly Target 5 | 98.27 |
Yearly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.68 (63.11%) | 44.51 | 44.50 - 77.78 | 0.2796 times | Wed 31 December 2025 | 44.56 (53.97%) | 29.41 | 22.12 - 47.33 | 0.8975 times | Tue 31 December 2024 | 28.94 (43.69%) | 20.34 | 18.33 - 32.63 | 0.825 times | Fri 29 December 2023 | 20.14 (65.22%) | 11.37 | 11.34 - 22.78 | 1.2215 times | Fri 30 December 2022 | 12.19 (105.91%) | 6.10 | 5.48 - 13.08 | 1.8834 times | Fri 31 December 2021 | 5.92 (-37.02%) | 9.78 | 5.55 - 13.04 | 1.5643 times | Thu 31 December 2020 | 9.40 (0%) | 6.93 | 5.11 - 10.27 | 0.3287 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TechnipfmcPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 73.8 |
| 20 day DMA | 73.3 |
| 35 day DMA | 72.54 |
| 50 day DMA | 70.29 |
| 100 day DMA | 62.37 |
| 150 day DMA | 55.53 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 72.39 | 71.97 |
| 12 day EMA | 72.94 | 72.99 | 72.95 |
| 20 day EMA | 72.83 | 72.85 | 72.81 |
| 35 day EMA | 71.59 | 71.53 | 71.43 |
| 50 day EMA | 70.12 | 70.02 | 69.89 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 71.9 | 72.26 |
| 12 day SMA | 73.8 | 74 | 74.13 |
| 20 day SMA | 73.3 | 73.27 | 73.21 |
| 35 day SMA | 72.54 | 72.47 | 72.32 |
| 50 day SMA | 70.29 | 70.19 | 70.05 |
| 100 day SMA | 62.37 | 62.1 | 61.84 |
| 150 day SMA | 55.53 | 55.3 | 55.07 |
| 200 day SMA | 51.01 | 50.81 | 50.6 |
Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
