ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong intraday Stock price targets for TechnipfmcPlc are 67.84 and 70.6

Intraday Target 165.6
Intraday Target 267.31
Intraday Target 368.363333333333
Intraday Target 470.07
Intraday Target 571.12

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Thu 04 June 2026 69.01 (1.57%) 66.80 66.66 - 69.42 0.3961 times
Wed 03 June 2026 67.94 (-2.17%) 69.32 67.20 - 69.51 0.5624 times
Tue 02 June 2026 69.45 (1.49%) 68.25 67.68 - 69.93 0.5133 times
Mon 01 June 2026 68.43 (0.01%) 68.94 67.59 - 69.30 0.606 times
Fri 29 May 2026 68.42 (1.06%) 67.91 66.93 - 68.68 5.0015 times
Thu 28 May 2026 67.70 (0.43%) 68.09 66.83 - 68.44 0.5282 times
Wed 27 May 2026 67.41 (-5.6%) 69.74 65.87 - 70.00 0.7476 times
Tue 26 May 2026 71.41 (0.59%) 71.60 70.72 - 73.24 0.5317 times
Fri 22 May 2026 70.99 (-0.59%) 71.46 70.01 - 71.84 0.7119 times
Thu 21 May 2026 71.41 (-1.18%) 72.20 71.12 - 73.37 0.4011 times
Wed 20 May 2026 72.26 (-2.19%) 74.40 72.13 - 75.24 0.1914 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 67.84 and 71.11

Weekly Target 165.26
Weekly Target 267.14
Weekly Target 368.533333333333
Weekly Target 470.41
Weekly Target 571.8

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Thu 04 June 2026 69.01 (0.86%) 68.94 66.66 - 69.93 0.8452 times
Fri 29 May 2026 68.42 (-3.62%) 71.60 65.87 - 73.24 2.7696 times
Fri 22 May 2026 70.99 (-0.41%) 71.27 70.01 - 75.24 0.8881 times
Fri 15 May 2026 71.28 (1.61%) 70.47 69.92 - 74.06 0.7136 times
Fri 08 May 2026 70.15 (-7.44%) 75.76 70.13 - 76.56 0.9478 times
Fri 01 May 2026 75.79 (1.38%) 75.45 74.07 - 77.78 1.1197 times
Fri 24 April 2026 74.76 (6.13%) 70.00 69.40 - 74.87 0.7896 times
Fri 17 April 2026 70.44 (-4.54%) 74.15 68.57 - 76.00 0.568 times
Fri 10 April 2026 73.79 (3.89%) 70.59 70.00 - 74.25 0.713 times
Thu 02 April 2026 71.03 (-0.22%) 72.40 67.22 - 72.59 0.6453 times
Fri 27 March 2026 71.19 (9%) 65.56 64.83 - 71.49 0.8441 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 67.84 and 71.11

Monthly Target 165.26
Monthly Target 267.14
Monthly Target 368.533333333333
Monthly Target 470.41
Monthly Target 571.8

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Thu 04 June 2026 69.01 (0.86%) 68.94 66.66 - 69.93 0.2212 times
Fri 29 May 2026 68.42 (-9.46%) 74.83 65.87 - 76.56 1.4629 times
Thu 30 April 2026 75.57 (9.32%) 69.29 68.57 - 77.78 0.8296 times
Tue 31 March 2026 69.13 (4.25%) 66.81 60.56 - 72.59 1.0272 times
Fri 27 February 2026 66.31 (18.98%) 54.49 54.20 - 67.55 1.025 times
Fri 30 January 2026 55.73 (25.07%) 44.51 44.50 - 56.93 0.7261 times
Wed 31 December 2025 44.56 (-1.55%) 45.32 43.34 - 47.33 0.7627 times
Fri 28 November 2025 45.26 (9.46%) 41.19 41.06 - 45.77 0.6133 times
Fri 31 October 2025 41.35 (4.82%) 39.12 35.29 - 42.65 1.1198 times
Tue 30 September 2025 39.45 (7.32%) 36.44 36.15 - 41.30 2.2122 times
Fri 29 August 2025 36.76 (1.07%) 35.91 34.27 - 37.17 0.6556 times

 monthly chart TechnipfmcPlc

Yearly price and charts TechnipfmcPlc

Strong yearly Stock price targets for TechnipfmcPlc FTI are 56.76 and 90.04

Yearly Target 130.48
Yearly Target 249.75
Yearly Target 363.763333333333
Yearly Target 483.03
Yearly Target 597.04

Yearly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Thu 04 June 2026 69.01 (54.87%) 44.51 44.50 - 77.78 0.3622 times
Wed 31 December 2025 44.56 (53.97%) 29.41 22.12 - 47.33 0.8864 times
Tue 31 December 2024 28.94 (43.69%) 20.34 18.33 - 32.63 0.8148 times
Fri 29 December 2023 20.14 (65.22%) 11.37 11.34 - 22.78 1.2065 times
Fri 30 December 2022 12.19 (105.91%) 6.10 5.48 - 13.08 1.8602 times
Fri 31 December 2021 5.92 (-37.02%) 9.78 5.55 - 13.04 1.5451 times
Thu 31 December 2020 9.40 (0%) 6.93 5.11 - 10.27 0.3247 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of TechnipfmcPlc

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnipfmcPlc in short term and the sell signal is strong.

TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnipfmcPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnipfmcPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.82 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.

TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 68.65
12 day DMA 69.86
20 day DMA 70.71
35 day DMA 72.06
50 day DMA 71.9
100 day DMA 66.05
150 day DMA 58.86
200 day DMA 53.6

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.868.6969.06
12 day EMA69.6569.7770.1
20 day EMA70.470.5570.82
35 day EMA70.7970.8971.06
50 day EMA71.1771.2671.4

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6568.3968.28
12 day SMA69.8670.2370.51
20 day SMA70.7170.9671.32
35 day SMA72.0672.1472.26
50 day SMA71.971.9271.92
100 day SMA66.0565.8665.67
150 day SMA58.8658.6858.47
200 day SMA53.653.4353.27

Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top