TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong Daily Stock price targets for TechnipfmcPlc FTI are 25.08 and 26

Daily Target 124.91
Daily Target 225.25
Daily Target 325.826666666667
Daily Target 426.17
Daily Target 526.75

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Fri 18 October 2024 25.60 (-3.51%) 26.23 25.48 - 26.40 1.4689 times
Thu 17 October 2024 26.53 (0.15%) 26.54 26.20 - 26.66 0.9475 times
Wed 16 October 2024 26.49 (0.72%) 26.55 26.24 - 26.59 0.6439 times
Tue 15 October 2024 26.30 (-3.2%) 26.43 26.15 - 26.66 0.9472 times
Mon 14 October 2024 27.17 (-1.74%) 27.59 26.78 - 27.59 1.4074 times
Fri 11 October 2024 27.65 (0.58%) 27.34 27.32 - 27.92 0.9135 times
Thu 10 October 2024 27.49 (1.48%) 27.21 27.06 - 27.59 0.5746 times
Wed 09 October 2024 27.09 (0.11%) 26.88 26.70 - 27.16 0.6777 times
Tue 08 October 2024 27.06 (-1.56%) 27.27 26.62 - 27.27 1.0948 times
Mon 07 October 2024 27.49 (0.4%) 27.49 27.34 - 27.69 1.3243 times
Fri 04 October 2024 27.38 (1.41%) 27.44 26.96 - 27.49 1.2315 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 24.49 and 26.6

Weekly Target 124.11
Weekly Target 224.86
Weekly Target 326.223333333333
Weekly Target 426.97
Weekly Target 528.33

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Fri 18 October 2024 25.60 (-7.41%) 27.59 25.48 - 27.59 0.7554 times
Fri 11 October 2024 27.65 (0.99%) 27.49 26.62 - 27.92 0.6396 times
Fri 04 October 2024 27.38 (7.12%) 25.54 25.38 - 27.99 1.2478 times
Fri 27 September 2024 25.56 (-6.1%) 27.17 25.14 - 27.94 1.4876 times
Fri 20 September 2024 27.22 (12.25%) 24.55 24.37 - 27.48 1.8736 times
Fri 13 September 2024 24.25 (2.41%) 23.96 22.99 - 24.46 1.5247 times
Mon 09 September 2024 23.68 (-1.42%) 23.96 23.53 - 24.11 0.5547 times
Fri 06 September 2024 24.02 (-10.51%) 26.29 23.94 - 26.32 1.019 times
Fri 30 August 2024 26.84 (0%) 26.60 26.24 - 26.90 0.1679 times
Fri 30 August 2024 26.84 (0.6%) 26.97 26.17 - 27.25 0.7297 times
Fri 23 August 2024 26.68 (-1.15%) 26.96 25.85 - 27.19 0.7775 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 24.29 and 26.8

Monthly Target 123.85
Monthly Target 224.72
Monthly Target 326.356666666667
Monthly Target 427.23
Monthly Target 528.87

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Fri 18 October 2024 25.60 (-2.4%) 26.00 25.48 - 27.99 0.4646 times
Mon 30 September 2024 26.23 (-2.27%) 26.29 22.99 - 27.94 1.2923 times
Fri 30 August 2024 26.84 (-9.02%) 29.34 25.16 - 29.85 0.7878 times
Wed 31 July 2024 29.50 (12.81%) 26.34 25.76 - 29.68 1.0351 times
Fri 28 June 2024 26.15 (-0.15%) 26.32 23.88 - 26.45 0.8474 times
Fri 31 May 2024 26.19 (2.22%) 25.69 25.21 - 27.30 0.8038 times
Tue 30 April 2024 25.62 (2.03%) 25.30 24.82 - 27.26 1.1029 times
Thu 28 March 2024 25.11 (15.77%) 21.95 21.36 - 25.71 1.2302 times
Thu 29 February 2024 21.69 (12.15%) 19.44 18.54 - 22.29 1.2652 times
Wed 31 January 2024 19.34 (-3.97%) 20.34 18.33 - 20.57 1.1706 times
Fri 29 December 2023 20.14 (-2.8%) 20.54 18.39 - 21.08 1.3228 times

 monthly chart TechnipfmcPlc

Indicator Analysis of TechnipfmcPlc

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.14

Munafa value: 35 as on Fri 18 October 2024

Munafa value: 35 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.

TechnipfmcPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnipfmcPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.

TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.94
20 day DMA 26.85
35 day DMA 25.98
50 day DMA 26.16
100 day DMA 26.23
150 day DMA 26.16
200 day DMA 24.85

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.7226.81
12 day EMA26.6326.8226.87
20 day EMA26.5826.6826.7
35 day EMA26.4626.5126.51
50 day EMA26.1526.1726.16

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.8327.02
12 day SMA26.9427.0627.15
20 day SMA26.8526.9326.92
35 day SMA25.9826.0126.02
50 day SMA26.1626.1726.16
100 day SMA26.2326.2226.22
150 day SMA26.1626.1626.15
200 day SMA24.8524.8224.78

Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top