ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong intraday Stock price targets for TechnipfmcPlc are 63.19 and 64.65

Intraday Target 162.82
Intraday Target 263.55
Intraday Target 364.276666666667
Intraday Target 465.01
Intraday Target 565.74

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Wed 24 June 2026 64.29 (-2.8%) 65.00 63.54 - 65.00 1.2468 times
Tue 23 June 2026 66.14 (-1.81%) 66.25 65.82 - 66.86 0.9496 times
Mon 22 June 2026 67.36 (3.36%) 65.00 64.96 - 67.42 0.5366 times
Thu 18 June 2026 65.17 (-2.75%) 67.60 63.86 - 67.69 2.1021 times
Wed 17 June 2026 67.01 (0.01%) 67.12 66.34 - 68.33 1.2992 times
Tue 16 June 2026 67.00 (-2.23%) 68.00 66.86 - 68.71 0.8399 times
Mon 15 June 2026 68.53 (-3.19%) 70.26 68.26 - 71.08 0.6131 times
Fri 12 June 2026 70.79 (0.27%) 70.48 69.94 - 71.19 0.6295 times
Thu 11 June 2026 70.60 (0.93%) 71.26 69.66 - 71.72 0.7531 times
Wed 10 June 2026 69.95 (2.28%) 68.95 68.63 - 70.44 1.0302 times
Tue 09 June 2026 68.39 (-0.52%) 69.19 66.43 - 69.19 0.7377 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 61.98 and 65.86

Weekly Target 161.2
Weekly Target 262.75
Weekly Target 365.083333333333
Weekly Target 466.63
Weekly Target 568.96

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Wed 24 June 2026 64.29 (-1.35%) 65.00 63.54 - 67.42 0.4881 times
Thu 18 June 2026 65.17 (-7.94%) 70.26 63.86 - 71.08 0.8669 times
Fri 12 June 2026 70.79 (5.94%) 67.12 66.43 - 71.72 0.6768 times
Fri 05 June 2026 66.82 (-2.34%) 68.94 66.46 - 69.93 0.931 times
Fri 29 May 2026 68.42 (-3.62%) 71.60 65.87 - 73.24 2.6964 times
Fri 22 May 2026 70.99 (-0.41%) 71.27 70.01 - 75.24 0.8646 times
Fri 15 May 2026 71.28 (1.61%) 70.47 69.92 - 74.06 0.6947 times
Fri 08 May 2026 70.15 (-7.44%) 75.76 70.13 - 76.56 0.9227 times
Fri 01 May 2026 75.79 (1.38%) 75.45 74.07 - 77.78 1.09 times
Fri 24 April 2026 74.76 (6.13%) 70.00 69.40 - 74.87 0.7687 times
Fri 17 April 2026 70.44 (-4.54%) 74.15 68.57 - 76.00 0.553 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 59.83 and 68.01

Monthly Target 158.34
Monthly Target 261.31
Monthly Target 366.516666666667
Monthly Target 469.49
Monthly Target 574.7

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Wed 24 June 2026 64.29 (-6.04%) 68.94 63.54 - 71.72 0.7533 times
Fri 29 May 2026 68.42 (-9.46%) 74.83 65.87 - 76.56 1.3833 times
Thu 30 April 2026 75.57 (9.32%) 69.29 68.57 - 77.78 0.7845 times
Tue 31 March 2026 69.13 (4.25%) 66.81 60.56 - 72.59 0.9713 times
Fri 27 February 2026 66.31 (18.98%) 54.49 54.20 - 67.55 0.9692 times
Fri 30 January 2026 55.73 (25.07%) 44.51 44.50 - 56.93 0.6866 times
Wed 31 December 2025 44.56 (-1.55%) 45.32 43.34 - 47.33 0.7212 times
Fri 28 November 2025 45.26 (9.46%) 41.19 41.06 - 45.77 0.5799 times
Fri 31 October 2025 41.35 (4.82%) 39.12 35.29 - 42.65 1.0588 times
Tue 30 September 2025 39.45 (7.32%) 36.44 36.15 - 41.30 2.0918 times
Fri 29 August 2025 36.76 (1.07%) 35.91 34.27 - 37.17 0.6199 times

 monthly chart TechnipfmcPlc

Yearly price and charts TechnipfmcPlc

Strong yearly Stock price targets for TechnipfmcPlc FTI are 54.4 and 87.68

Yearly Target 128.91
Yearly Target 246.6
Yearly Target 362.19
Yearly Target 479.88
Yearly Target 595.47

Yearly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Wed 24 June 2026 64.29 (44.28%) 44.51 44.50 - 77.78 0.3993 times
Wed 31 December 2025 44.56 (53.97%) 29.41 22.12 - 47.33 0.8815 times
Tue 31 December 2024 28.94 (43.69%) 20.34 18.33 - 32.63 0.8103 times
Fri 29 December 2023 20.14 (65.22%) 11.37 11.34 - 22.78 1.1998 times
Fri 30 December 2022 12.19 (105.91%) 6.10 5.48 - 13.08 1.8498 times
Fri 31 December 2021 5.92 (-37.02%) 9.78 5.55 - 13.04 1.5365 times
Thu 31 December 2020 9.40 (0%) 6.93 5.11 - 10.27 0.3229 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of TechnipfmcPlc

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technipfmc Plc FTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technipfmc Plc FTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnipfmcPlc in short term and the sell signal is strong.

TechnipfmcPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnipfmcPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.12 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.

TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 65.99
12 day DMA 67.83
20 day DMA 67.96
35 day DMA 69.83
50 day DMA 70.94
100 day DMA 67.99
150 day DMA 61.1
200 day DMA 55.67

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6666.8567.2
12 day EMA67.2367.7668.06
20 day EMA68.1368.5368.78
35 day EMA69.3769.6769.88
50 day EMA70.6670.9271.11

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9966.5467.01
12 day SMA67.8368.0468.28
20 day SMA67.9668.3168.56
35 day SMA69.8370.1270.4
50 day SMA70.9471.1571.31
100 day SMA67.9967.967.79
150 day SMA61.160.9660.81
200 day SMA55.6755.5455.39

Videos related to: TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top