ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FsBancorp

Strong intraday Stock price targets for FsBancorp are 38.88 and 40.22

Intraday Target 137.81
Intraday Target 238.6
Intraday Target 339.153333333333
Intraday Target 439.94
Intraday Target 540.49

Daily price and volume Fs Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 39.38 (1.97%) 38.37 38.37 - 39.71 0.8385 times
Wed 01 April 2026 38.62 (0.08%) 38.45 37.64 - 39.27 0.9214 times
Tue 31 March 2026 38.59 (-1.3%) 39.67 38.28 - 39.84 1.0873 times
Mon 30 March 2026 39.10 (2.54%) 38.13 38.13 - 39.39 1.2439 times
Fri 27 March 2026 38.13 (-1.93%) 38.53 37.39 - 38.53 1.1333 times
Thu 26 March 2026 38.88 (-0.69%) 38.96 38.69 - 39.77 0.4607 times
Wed 25 March 2026 39.15 (-0.13%) 39.66 38.70 - 39.98 0.9122 times
Tue 24 March 2026 39.20 (-1.71%) 39.36 38.55 - 39.99 1.0228 times
Mon 23 March 2026 39.88 (8.78%) 37.73 37.73 - 39.88 1.4558 times
Fri 20 March 2026 36.66 (-2.27%) 37.70 36.66 - 38.23 0.9241 times
Thu 19 March 2026 37.51 (-2.06%) 37.80 37.51 - 38.30 0.15 times

 Daily chart FsBancorp

Weekly price and charts FsBancorp

Strong weekly Stock price targets for FsBancorp FSBW are 38.51 and 40.71

Weekly Target 136.75
Weekly Target 238.07
Weekly Target 338.953333333333
Weekly Target 440.27
Weekly Target 541.15

Weekly price and volumes for Fs Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 39.38 (3.28%) 38.13 37.64 - 39.84 1.0274 times
Fri 27 March 2026 38.13 (4.01%) 37.73 37.39 - 39.99 1.2519 times
Fri 20 March 2026 36.66 (-4.26%) 38.29 36.66 - 39.00 0.8182 times
Fri 13 March 2026 38.29 (-2.97%) 38.88 37.89 - 40.07 1.12 times
Fri 06 March 2026 39.46 (-0.13%) 39.50 38.58 - 40.97 1.5041 times
Fri 27 February 2026 39.51 (-5.68%) 41.62 39.51 - 41.88 1.349 times
Fri 20 February 2026 41.89 (-0.45%) 42.08 41.50 - 42.33 0.6942 times
Fri 13 February 2026 42.08 (0%) 41.90 41.90 - 42.41 0.1134 times
Fri 13 February 2026 42.08 (-0.47%) 42.05 41.11 - 42.41 0.9858 times
Fri 06 February 2026 42.28 (0.71%) 41.63 41.46 - 43.78 1.1362 times
Fri 30 January 2026 41.98 (1.03%) 41.49 39.49 - 42.66 1.3259 times

 weekly chart FsBancorp

Monthly price and charts FsBancorp

Strong monthly Stock price targets for FsBancorp FSBW are 38.51 and 40.58

Monthly Target 136.84
Monthly Target 238.11
Monthly Target 338.91
Monthly Target 440.18
Monthly Target 540.98

Monthly price and volumes Fs Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 39.38 (2.05%) 38.45 37.64 - 39.71 0.0743 times
Tue 31 March 2026 38.59 (-2.33%) 39.50 36.66 - 40.97 0.8874 times
Fri 27 February 2026 39.51 (-5.88%) 41.63 39.51 - 43.78 0.7191 times
Fri 30 January 2026 41.98 (1.97%) 41.18 39.49 - 43.66 0.7409 times
Wed 31 December 2025 41.17 (0.54%) 40.92 39.48 - 44.22 1.2368 times
Fri 28 November 2025 40.95 (5.84%) 38.16 37.34 - 41.43 1.1057 times
Fri 31 October 2025 38.69 (-3.08%) 39.46 37.35 - 40.74 1.0541 times
Tue 30 September 2025 39.92 (-6.53%) 42.09 39.35 - 42.83 1.4526 times
Fri 29 August 2025 42.71 (9.26%) 38.92 36.72 - 42.89 1.4141 times
Thu 31 July 2025 39.09 (-0.74%) 39.14 38.70 - 43.29 1.315 times
Mon 30 June 2025 39.38 (2.53%) 38.14 37.36 - 39.93 1.2177 times

 monthly chart FsBancorp

Yearly price and charts FsBancorp

Strong yearly Stock price targets for FsBancorp FSBW are 34.46 and 41.58

Yearly Target 132.82
Yearly Target 236.1
Yearly Target 339.94
Yearly Target 443.22
Yearly Target 547.06

Yearly price and volumes Fs Bancorp

Date Closing Open Range Volume
Thu 02 April 2026 39.38 (-4.35%) 41.18 36.66 - 43.78 0.1705 times
Wed 31 December 2025 41.17 (0.27%) 41.22 34.61 - 44.22 1.0413 times
Tue 31 December 2024 41.06 (11.09%) 36.96 30.64 - 49.15 1.0373 times
Fri 29 December 2023 36.96 (10.53%) 33.59 26.08 - 38.70 1.5387 times
Fri 30 December 2022 33.44 (-0.56%) 34.47 26.80 - 35.30 1.9137 times
Fri 31 December 2021 33.63 (-38.63%) 55.29 31.87 - 73.62 1.1333 times
Thu 31 December 2020 54.80 (0%) 43.52 42.30 - 59.94 0.1651 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FsBancorp

Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FsBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.

FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Bancorp FSBW

DMA (daily moving average) of Fs Bancorp FSBW

DMA period DMA value
5 day DMA 38.76
12 day DMA 38.62
20 day DMA 38.89
35 day DMA 39.9
50 day DMA 40.52
100 day DMA 40.83
150 day DMA 40.61
200 day DMA 40.57

EMA (exponential moving average) of Fs Bancorp FSBW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9238.6938.72
12 day EMA38.8938.838.83
20 day EMA39.1439.1139.16
35 day EMA39.739.7239.79
50 day EMA40.4440.4840.56

SMA (simple moving average) of Fs Bancorp FSBW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7638.6638.77
12 day SMA38.6238.5938.56
20 day SMA38.8938.9339
35 day SMA39.939.9640.05
50 day SMA40.5240.5640.63
100 day SMA40.8340.8240.82
150 day SMA40.6140.6340.65
200 day SMA40.5740.5640.57

Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top