Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 39.82 and 40.38
| Intraday Target 1 | 39.38 |
| Intraday Target 2 | 39.7 |
| Intraday Target 3 | 39.936666666667 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 40.5 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.03 (0.15%) | 39.90 | 39.61 - 40.17 | 1.0146 times | Tue 12 May 2026 | 39.97 (0.03%) | 39.96 | 39.86 - 40.65 | 0.9659 times | Mon 11 May 2026 | 39.96 (-2.32%) | 40.61 | 39.81 - 40.61 | 0.9659 times | Fri 08 May 2026 | 40.91 (-0.97%) | 41.10 | 40.25 - 41.44 | 0.761 times | Thu 07 May 2026 | 41.31 (-0.15%) | 41.26 | 40.81 - 41.66 | 1.3171 times | Wed 06 May 2026 | 41.37 (1.77%) | 40.64 | 40.57 - 41.78 | 1.4634 times | Tue 05 May 2026 | 40.65 (0.87%) | 40.50 | 40.50 - 40.65 | 0.5951 times | Mon 04 May 2026 | 40.30 (-1.2%) | 40.58 | 39.50 - 40.58 | 1.0927 times | Fri 01 May 2026 | 40.79 (0.37%) | 40.76 | 40.58 - 41.08 | 1.0537 times | Thu 30 April 2026 | 40.64 (-2.1%) | 41.05 | 40.64 - 42.28 | 0.7707 times | Wed 29 April 2026 | 41.51 (-1.12%) | 41.54 | 40.98 - 41.97 | 0.839 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 39.3 and 40.34
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.096666666667 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.03 (-2.15%) | 40.61 | 39.61 - 40.65 | 0.5061 times | Fri 08 May 2026 | 40.91 (0.29%) | 40.58 | 39.50 - 41.78 | 0.8982 times | Fri 01 May 2026 | 40.79 (-1.69%) | 41.26 | 40.58 - 42.30 | 1.3004 times | Fri 24 April 2026 | 41.49 (1.49%) | 41.76 | 40.68 - 42.31 | 2.5605 times | Fri 17 April 2026 | 40.88 (0.57%) | 40.59 | 39.51 - 41.15 | 0.7189 times | Fri 10 April 2026 | 40.65 (3.22%) | 39.07 | 37.66 - 41.51 | 0.9619 times | Thu 02 April 2026 | 39.38 (3.28%) | 38.13 | 37.64 - 39.84 | 0.744 times | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 0.9066 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.5925 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 0.8111 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.0892 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 38.63 and 40.91
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 40.436666666667 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.03 (-1.5%) | 40.76 | 39.50 - 41.78 | 0.3612 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.2944 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8712 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6873 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7274 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.2142 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0855 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0051 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4261 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3276 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.291 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 34.79 and 41.91
| Yearly Target 1 | 33.04 |
| Yearly Target 2 | 36.53 |
| Yearly Target 3 | 40.156666666667 |
| Yearly Target 4 | 43.65 |
| Yearly Target 5 | 47.28 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.03 (-2.77%) | 41.18 | 36.66 - 43.78 | 0.2856 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0386 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0329 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4942 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.8662 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1157 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.1668 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Bancorp FSBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.21
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
FsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.64 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.94 |
| 35 day DMA | 40.39 |
| 50 day DMA | 39.99 |
| 100 day DMA | 40.9 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.44 | 40.67 |
| 12 day EMA | 40.6 | 40.7 | 40.83 |
| 20 day EMA | 40.63 | 40.69 | 40.77 |
| 35 day EMA | 40.43 | 40.45 | 40.48 |
| 50 day EMA | 40.09 | 40.09 | 40.09 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.7 | 40.84 |
| 12 day SMA | 40.79 | 40.88 | 41 |
| 20 day SMA | 40.94 | 40.94 | 40.96 |
| 35 day SMA | 40.39 | 40.36 | 40.36 |
| 50 day SMA | 39.99 | 39.98 | 40.01 |
| 100 day SMA | 40.9 | 40.94 | 40.97 |
| 150 day SMA | 40.5 | 40.49 | 40.49 |
| 200 day SMA | 40.58 | 40.59 | 40.6 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
