Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 41.77 and 41.97
| Intraday Target 1 | 41.61 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 41.813333333333 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 42.01 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.84 (3.13%) | 41.70 | 41.70 - 41.90 | 0.7071 times | Wed 07 January 2026 | 40.57 (-0.64%) | 40.72 | 40.57 - 40.87 | 0.8225 times | Tue 06 January 2026 | 40.83 (-0.78%) | 40.83 | 40.47 - 41.01 | 2.0924 times | Mon 05 January 2026 | 41.15 (0.73%) | 41.55 | 40.74 - 41.75 | 1.14 times | Fri 02 January 2026 | 40.85 (-0.78%) | 41.18 | 40.50 - 41.18 | 0.7937 times | Wed 31 December 2025 | 41.17 (-0.46%) | 41.54 | 41.03 - 41.69 | 1.1255 times | Tue 30 December 2025 | 41.36 (-1.34%) | 41.72 | 41.30 - 41.86 | 0.7359 times | Mon 29 December 2025 | 41.92 (-0.59%) | 41.85 | 41.63 - 41.92 | 0.7792 times | Fri 26 December 2025 | 42.17 (0.02%) | 42.29 | 42.17 - 42.51 | 0.6638 times | Wed 24 December 2025 | 42.16 (-0.17%) | 42.63 | 41.98 - 42.69 | 1.14 times | Tue 23 December 2025 | 42.23 (-0.35%) | 42.13 | 42.13 - 43.18 | 1.14 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.16 and 42.59
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.403333333333 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.84 (2.42%) | 41.55 | 40.47 - 41.90 | 0.515 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.3714 times | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.4916 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 1.5075 times | Fri 12 December 2025 | 42.94 (5.97%) | 41.01 | 40.45 - 43.24 | 1.2562 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.4217 times | Fri 28 November 2025 | 40.95 (1.61%) | 40.43 | 40.00 - 41.43 | 0.6554 times | Fri 21 November 2025 | 40.30 (1.1%) | 39.50 | 38.82 - 40.58 | 1.0783 times | Fri 14 November 2025 | 39.86 (-2.88%) | 41.05 | 39.45 - 41.05 | 0.9769 times | Fri 07 November 2025 | 41.04 (6.07%) | 38.16 | 37.34 - 41.21 | 1.726 times | Fri 31 October 2025 | 38.69 (0%) | 38.35 | 37.77 - 38.98 | 0.1217 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.16 and 42.59
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 41.403333333333 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.84 (1.63%) | 41.18 | 40.47 - 41.90 | 0.1284 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0604 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.948 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9038 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2455 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2125 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1274 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0441 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2295 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.1005 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8312 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 41.16 and 42.59
| Yearly Target 1 | 39.97 |
| Yearly Target 2 | 40.91 |
| Yearly Target 3 | 41.403333333333 |
| Yearly Target 4 | 42.34 |
| Yearly Target 5 | 42.83 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 41.84 (1.63%) | 41.18 | 40.47 - 41.90 | 0.0108 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0657 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0616 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.5747 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.9585 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1598 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.169 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Bancorp FSBW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fs Bancorp FSBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.39
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.55 |
| 20 day DMA | 42.24 |
| 35 day DMA | 41.35 |
| 50 day DMA | 40.72 |
| 100 day DMA | 40.62 |
| 150 day DMA | 40.43 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 40.96 | 41.16 |
| 12 day EMA | 41.49 | 41.43 | 41.59 |
| 20 day EMA | 41.54 | 41.51 | 41.61 |
| 35 day EMA | 41.22 | 41.18 | 41.22 |
| 50 day EMA | 40.61 | 40.56 | 40.56 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.91 | 41.07 |
| 12 day SMA | 41.55 | 41.67 | 41.94 |
| 20 day SMA | 42.24 | 42.19 | 42.19 |
| 35 day SMA | 41.35 | 41.27 | 41.24 |
| 50 day SMA | 40.72 | 40.66 | 40.63 |
| 100 day SMA | 40.62 | 40.6 | 40.6 |
| 150 day SMA | 40.43 | 40.41 | 40.39 |
| 200 day SMA | 39.99 | 39.97 | 39.95 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
