ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FsBancorp

Strong intraday Stock price targets for FsBancorp are 38.35 and 38.86

Intraday Target 138.24
Intraday Target 238.45
Intraday Target 338.746666666667
Intraday Target 438.96
Intraday Target 539.26

Daily price and volume Fs Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 38.67 (-1.98%) 38.84 38.53 - 39.04 0.6861 times
Mon 09 March 2026 39.45 (-0.03%) 38.88 37.89 - 40.07 1.2145 times
Fri 06 March 2026 39.46 (-0.85%) 39.05 38.58 - 39.46 1.3644 times
Thu 05 March 2026 39.80 (-1.9%) 40.50 39.01 - 40.50 0.836 times
Wed 04 March 2026 40.57 (1.12%) 40.09 40.09 - 40.97 1.1672 times
Tue 03 March 2026 40.12 (0.07%) 39.60 39.51 - 40.68 0.8281 times
Mon 02 March 2026 40.09 (1.47%) 39.50 39.50 - 40.69 0.9306 times
Fri 27 February 2026 39.51 (-3.94%) 40.65 39.51 - 41.00 1.5615 times
Thu 26 February 2026 41.13 (-0.32%) 41.19 40.10 - 41.53 1.0095 times
Wed 25 February 2026 41.26 (1.18%) 40.68 40.68 - 41.26 0.4022 times
Tue 24 February 2026 40.78 (-0.02%) 40.80 40.78 - 40.80 0.347 times

 Daily chart FsBancorp

Weekly price and charts FsBancorp

Strong weekly Stock price targets for FsBancorp FSBW are 37.19 and 39.37

Weekly Target 136.7
Weekly Target 237.68
Weekly Target 338.876666666667
Weekly Target 439.86
Weekly Target 541.06

Weekly price and volumes for Fs Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 38.67 (-2%) 38.88 37.89 - 40.07 0.5848 times
Fri 06 March 2026 39.46 (-0.13%) 39.50 38.58 - 40.97 1.5773 times
Fri 27 February 2026 39.51 (-5.68%) 41.62 39.51 - 41.88 1.4147 times
Fri 20 February 2026 41.89 (-0.45%) 42.08 41.50 - 42.33 0.728 times
Fri 13 February 2026 42.08 (0%) 41.90 41.90 - 42.41 0.1189 times
Fri 13 February 2026 42.08 (-0.47%) 42.05 41.11 - 42.41 1.0337 times
Fri 06 February 2026 42.28 (0.71%) 41.63 41.46 - 43.78 1.1915 times
Fri 30 January 2026 41.98 (1.03%) 41.49 39.49 - 42.66 1.3904 times
Fri 23 January 2026 41.55 (-1.07%) 41.21 41.21 - 43.66 1.1017 times
Fri 16 January 2026 42.00 (1.06%) 41.27 40.84 - 42.26 0.859 times
Fri 09 January 2026 41.56 (1.74%) 41.55 40.47 - 43.00 1.1381 times

 weekly chart FsBancorp

Monthly price and charts FsBancorp

Strong monthly Stock price targets for FsBancorp FSBW are 36.74 and 39.82

Monthly Target 136.1
Monthly Target 237.38
Monthly Target 339.176666666667
Monthly Target 440.46
Monthly Target 542.26

Monthly price and volumes Fs Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 38.67 (-2.13%) 39.50 37.89 - 40.97 0.3268 times
Fri 27 February 2026 39.51 (-5.88%) 41.63 39.51 - 43.78 0.6782 times
Fri 30 January 2026 41.98 (1.97%) 41.18 39.49 - 43.66 0.6988 times
Wed 31 December 2025 41.17 (0.54%) 40.92 39.48 - 44.22 1.1665 times
Fri 28 November 2025 40.95 (5.84%) 38.16 37.34 - 41.43 1.0429 times
Fri 31 October 2025 38.69 (-3.08%) 39.46 37.35 - 40.74 0.9942 times
Tue 30 September 2025 39.92 (-6.53%) 42.09 39.35 - 42.83 1.3701 times
Fri 29 August 2025 42.71 (9.26%) 38.92 36.72 - 42.89 1.3338 times
Thu 31 July 2025 39.09 (-0.74%) 39.14 38.70 - 43.29 1.2402 times
Mon 30 June 2025 39.38 (2.53%) 38.14 37.36 - 39.93 1.1485 times
Fri 30 May 2025 38.41 (-1.76%) 38.87 37.50 - 41.40 1.3525 times

 monthly chart FsBancorp

Yearly price and charts FsBancorp

Strong yearly Stock price targets for FsBancorp FSBW are 35.34 and 41.23

Yearly Target 134.22
Yearly Target 236.45
Yearly Target 340.113333333333
Yearly Target 442.34
Yearly Target 546

Yearly price and volumes Fs Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 38.67 (-6.07%) 41.18 37.89 - 43.78 0.128 times
Wed 31 December 2025 41.17 (0.27%) 41.22 34.61 - 44.22 1.0478 times
Tue 31 December 2024 41.06 (11.09%) 36.96 30.64 - 49.15 1.0438 times
Fri 29 December 2023 36.96 (10.53%) 33.59 26.08 - 38.70 1.5483 times
Fri 30 December 2022 33.44 (-0.56%) 34.47 26.80 - 35.30 1.9256 times
Fri 31 December 2021 33.63 (-38.63%) 55.29 31.87 - 73.62 1.1404 times
Thu 31 December 2020 54.80 (0%) 43.52 42.30 - 59.94 0.1662 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of FsBancorp

Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Bancorp FSBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FsBancorp in short term and the sell signal is strong.

FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FsBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.92 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.

FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Bancorp FSBW

DMA (daily moving average) of Fs Bancorp FSBW

DMA period DMA value
5 day DMA 39.59
12 day DMA 40.14
20 day DMA 40.83
35 day DMA 41.31
50 day DMA 41.34
100 day DMA 40.82
150 day DMA 40.79
200 day DMA 40.56

EMA (exponential moving average) of Fs Bancorp FSBW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4239.7939.96
12 day EMA40.0740.3240.48
20 day EMA40.5240.7140.84
35 day EMA40.9241.0541.14
50 day EMA41.2541.3641.44

SMA (simple moving average) of Fs Bancorp FSBW

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5939.8840.01
12 day SMA40.1440.440.61
20 day SMA40.8340.9841.09
35 day SMA41.3141.441.47
50 day SMA41.3441.4141.47
100 day SMA40.8240.8240.82
150 day SMA40.7940.7940.79
200 day SMA40.5640.5640.56

Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top