Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 41.74 and 42.21
| Intraday Target 1 | 41.34 |
| Intraday Target 2 | 41.66 |
| Intraday Target 3 | 41.813333333333 |
| Intraday Target 4 | 42.13 |
| Intraday Target 5 | 42.28 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.97 (1.04%) | 41.63 | 41.50 - 41.97 | 0.9113 times | Wed 18 February 2026 | 41.54 (-0.34%) | 41.68 | 41.54 - 42.21 | 0.9721 times | Tue 17 February 2026 | 41.68 (-0.95%) | 42.08 | 41.64 - 42.33 | 1.0085 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.5954 times | Fri 13 February 2026 | 42.08 (0.07%) | 41.90 | 41.90 - 42.41 | 0.5954 times | Thu 12 February 2026 | 42.05 (0.82%) | 42.09 | 41.40 - 42.09 | 1.0936 times | Wed 11 February 2026 | 41.71 (0.34%) | 41.92 | 41.71 - 42.17 | 1.0085 times | Tue 10 February 2026 | 41.57 (-0.26%) | 42.35 | 41.57 - 42.35 | 1.4824 times | Mon 09 February 2026 | 41.68 (-1.42%) | 42.05 | 41.11 - 42.29 | 0.9964 times | Fri 06 February 2026 | 42.28 (-1.9%) | 43.00 | 42.28 - 43.00 | 1.3366 times | Thu 05 February 2026 | 43.10 (1.48%) | 42.55 | 42.52 - 43.78 | 0.9478 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.32 and 42.15
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.97 (-0.26%) | 42.08 | 41.50 - 42.33 | 0.6598 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1358 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 1.181 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.3612 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.5886 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 1.2587 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.9814 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 1.3002 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.6598 times | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.8733 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 2.6781 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.54 and 44.21
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 42.286666666667 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.97 (-0.02%) | 41.63 | 41.11 - 43.78 | 0.4094 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6477 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0812 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9666 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9215 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2699 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2362 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1495 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0645 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2536 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.1221 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 40.73 and 45.02
| Yearly Target 1 | 37.46 |
| Yearly Target 2 | 39.71 |
| Yearly Target 3 | 41.746666666667 |
| Yearly Target 4 | 44 |
| Yearly Target 5 | 46.04 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.97 (1.94%) | 41.18 | 39.49 - 43.78 | 0.0862 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0542 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0501 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.5577 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.9373 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1473 times | Thu 31 December 2020 | 54.80 (0%) | 43.52 | 42.30 - 59.94 | 0.1672 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Bancorp FSBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.99
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 42.02 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.99 |
| 100 day DMA | 40.69 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.79 | 41.91 |
| 12 day EMA | 41.89 | 41.88 | 41.94 |
| 20 day EMA | 41.89 | 41.88 | 41.92 |
| 35 day EMA | 41.83 | 41.82 | 41.84 |
| 50 day EMA | 41.83 | 41.82 | 41.83 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.89 | 41.92 |
| 12 day SMA | 42.02 | 42.07 | 42.17 |
| 20 day SMA | 41.77 | 41.85 | 41.95 |
| 35 day SMA | 41.72 | 41.7 | 41.72 |
| 50 day SMA | 41.99 | 41.96 | 41.94 |
| 100 day SMA | 40.69 | 40.68 | 40.67 |
| 150 day SMA | 40.79 | 40.79 | 40.79 |
| 200 day SMA | 40.55 | 40.54 | 40.53 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
