FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 132.48 and 132.48
| Intraday Target 1 | 132.48 |
| Intraday Target 2 | 132.48 |
| Intraday Target 3 | 132.48 |
| Intraday Target 4 | 132.48 |
| Intraday Target 5 | 132.48 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 132.48 (-2.79%) | 132.48 | 132.48 - 132.48 | 0.3571 times | Mon 27 April 2026 | 136.28 (-3.35%) | 138.09 | 136.28 - 138.09 | 1.25 times | Fri 24 April 2026 | 141.00 (4.06%) | 141.00 | 141.00 - 141.00 | 0.3571 times | Thu 23 April 2026 | 135.50 (5.19%) | 135.50 | 135.50 - 135.50 | 0.7143 times | Mon 20 April 2026 | 128.81 (-5.08%) | 128.81 | 128.81 - 128.81 | 0.8929 times | Fri 17 April 2026 | 135.70 (2.03%) | 135.70 | 135.70 - 135.70 | 0.5357 times | Thu 16 April 2026 | 133.00 (3.52%) | 130.20 | 130.20 - 133.00 | 1.0714 times | Wed 15 April 2026 | 128.48 (1.17%) | 130.78 | 128.48 - 130.78 | 1.4286 times | Tue 14 April 2026 | 127.00 (6.53%) | 121.25 | 121.25 - 130.38 | 2.6786 times | Mon 13 April 2026 | 119.22 (-1.72%) | 117.46 | 117.46 - 119.22 | 0.7143 times | Fri 10 April 2026 | 121.31 (-2.52%) | 121.31 | 121.31 - 121.31 | 0.3571 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 129.68 and 135.29
| Weekly Target 1 | 128.74 |
| Weekly Target 2 | 130.61 |
| Weekly Target 3 | 134.35 |
| Weekly Target 4 | 136.22 |
| Weekly Target 5 | 139.96 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 132.48 (-6.04%) | 138.09 | 132.48 - 138.09 | 0.6073 times | Fri 24 April 2026 | 141.00 (3.91%) | 128.81 | 128.81 - 141.00 | 0.7422 times | Fri 17 April 2026 | 135.70 (11.86%) | 117.46 | 117.46 - 135.70 | 2.4291 times | Fri 10 April 2026 | 121.31 (-2.82%) | 124.45 | 121.31 - 124.45 | 0.3374 times | Wed 01 April 2026 | 124.83 (-0.1%) | 112.45 | 110.28 - 124.83 | 1.9568 times | Thu 26 March 2026 | 124.95 (-4.25%) | 126.45 | 122.06 - 126.45 | 1.2821 times | Fri 20 March 2026 | 130.50 (3.57%) | 125.99 | 125.99 - 131.55 | 0.8232 times | Wed 11 March 2026 | 126.00 (-1.72%) | 123.04 | 123.04 - 126.00 | 0.2699 times | Wed 04 March 2026 | 128.20 (10.68%) | 124.10 | 117.13 - 132.16 | 0.8097 times | Fri 27 February 2026 | 115.83 (-4.03%) | 115.00 | 115.00 - 119.30 | 0.7422 times | Fri 20 February 2026 | 120.70 (1.73%) | 122.00 | 120.70 - 122.00 | 0.2699 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 124.97 and 148.51
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 119.63 |
| Monthly Target 3 | 130.31333333333 |
| Monthly Target 4 | 143.17 |
| Monthly Target 5 | 153.85 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.0635 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.1813 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.769 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.4908 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7363 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4581 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.6708 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.5052 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.178 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 1.947 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 0.949 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 91.52 and 151.25
| Yearly Target 1 | 77.86 |
| Yearly Target 2 | 105.17 |
| Yearly Target 3 | 137.59 |
| Yearly Target 4 | 164.9 |
| Yearly Target 5 | 197.32 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 132.48 (-20.68%) | 165.93 | 110.28 - 170.01 | 0.0672 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.3596 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.2668 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.2446 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.5524 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 4.3632 times | Thu 31 December 2020 | 85.50 (0%) | 81.74 | 75.30 - 90.00 | 0.1462 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.91
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 112, while middle bands are at 120 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormulaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FormulaSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FormulaSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.39 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 134.81 |
| 12 day DMA | 130.27 |
| 20 day DMA | 127 |
| 35 day DMA | 128.7 |
| 50 day DMA | 139.97 |
| 100 day DMA | 136.07 |
| 150 day DMA | 122.51 |
| 200 day DMA | 114.05 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.34 | 135.27 | 134.77 |
| 12 day EMA | 131.45 | 131.26 | 130.35 |
| 20 day EMA | 130.43 | 130.21 | 129.57 |
| 35 day EMA | 134.68 | 134.81 | 134.72 |
| 50 day EMA | 139.61 | 139.9 | 140.05 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.81 | 135.46 | 134.8 |
| 12 day SMA | 130.27 | 129.63 | 127.47 |
| 20 day SMA | 127 | 126.68 | 126.16 |
| 35 day SMA | 128.7 | 129.77 | 130.73 |
| 50 day SMA | 139.97 | 140.12 | 140.19 |
| 100 day SMA | 136.07 | 135.87 | 135.62 |
| 150 day SMA | 122.51 | 122.29 | 122.04 |
| 200 day SMA | 114.05 | 113.77 | 113.46 |


