FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 107.38 and 112.38
| Intraday Target 1 | 103.25 |
| Intraday Target 2 | 106.5 |
| Intraday Target 3 | 108.25 |
| Intraday Target 4 | 111.5 |
| Intraday Target 5 | 113.25 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.75 (1.62%) | 105.00 | 105.00 - 110.00 | 4.1907 times | Thu 16 July 2026 | 108.00 (1.12%) | 106.81 | 106.81 - 108.00 | 0.6286 times | Wed 15 July 2026 | 106.80 (-3.81%) | 106.80 | 106.80 - 106.80 | 0.4191 times | Wed 08 July 2026 | 111.03 (-1.74%) | 110.72 | 110.72 - 111.03 | 0.7805 times | Tue 07 July 2026 | 113.00 (4.12%) | 113.00 | 113.00 - 113.00 | 1.362 times | Mon 06 July 2026 | 108.53 (1.43%) | 108.53 | 108.53 - 108.53 | 0.3143 times | Wed 01 July 2026 | 107.00 (4.89%) | 107.00 | 105.00 - 107.00 | 0.7334 times | Tue 30 June 2026 | 102.01 (-0.86%) | 103.70 | 102.01 - 103.70 | 0.5238 times | Mon 29 June 2026 | 102.90 (-3.38%) | 102.79 | 102.79 - 103.00 | 0.5238 times | Tue 23 June 2026 | 106.50 (-1.83%) | 106.50 | 106.50 - 106.50 | 0.5238 times | Mon 22 June 2026 | 108.49 (-3.91%) | 108.95 | 108.49 - 108.95 | 0.8381 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 107.38 and 112.38
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 108.25 |
| Weekly Target 4 | 111.5 |
| Weekly Target 5 | 113.25 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.75 (1.62%) | 105.00 | 105.00 - 110.00 | 1.9565 times | Thu 16 July 2026 | 108.00 (-2.73%) | 106.80 | 106.80 - 108.00 | 0.4891 times | Wed 08 July 2026 | 111.03 (3.77%) | 108.53 | 108.53 - 113.00 | 1.147 times | Wed 01 July 2026 | 107.00 (0.47%) | 102.79 | 102.01 - 107.00 | 0.8315 times | Tue 23 June 2026 | 106.50 (-5.67%) | 108.95 | 106.50 - 108.95 | 0.6359 times | Thu 18 June 2026 | 112.90 (-3.91%) | 117.65 | 112.70 - 119.98 | 0.8315 times | Wed 10 June 2026 | 117.50 (-6.75%) | 129.50 | 117.50 - 129.50 | 1.3695 times | Fri 05 June 2026 | 126.00 (-4.93%) | 133.00 | 126.00 - 138.25 | 0.5869 times | Thu 28 May 2026 | 132.54 (-4.68%) | 132.91 | 128.50 - 134.56 | 1.2717 times | Fri 22 May 2026 | 139.05 (-1.69%) | 144.48 | 133.37 - 144.48 | 0.8804 times | Thu 14 May 2026 | 141.44 (-4.04%) | 138.89 | 138.89 - 141.44 | 0.6848 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 107.38 and 115.38
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 109.25 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 117.25 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.75 (7.59%) | 107.00 | 105.00 - 113.00 | 1.4273 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 1.4193 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.3661 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.1532 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.2809 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8339 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5322 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7984 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4968 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.6919 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.6322 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 71.88 and 139.88
| Yearly Target 1 | 59.26 |
| Yearly Target 2 | 84.5 |
| Yearly Target 3 | 127.25666666667 |
| Yearly Target 4 | 152.5 |
| Yearly Target 5 | 195.26 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.75 (-34.29%) | 165.93 | 102.01 - 170.01 | 0.1431 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.3615 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.2688 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.2429 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.5371 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 4.2989 times | Thu 31 December 2020 | 85.50 (0%) | 81.74 | 75.30 - 90.00 | 0.1476 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Formula Systems FORTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Formula Systems FORTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.6
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 10 points
Upper Bollinger band is at 136 and lower is at 96, while middle bands are at 106 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FormulaSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FormulaSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FormulaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.88 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 109.72 |
| 12 day DMA | 108.08 |
| 20 day DMA | 115.09 |
| 35 day DMA | 124.9 |
| 50 day DMA | 124.75 |
| 100 day DMA | 134.96 |
| 150 day DMA | 128.29 |
| 200 day DMA | 119.4 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.96 | 108.57 | 108.85 |
| 12 day EMA | 110.91 | 111.12 | 111.69 |
| 20 day EMA | 114.47 | 114.97 | 115.7 |
| 35 day EMA | 118.19 | 118.69 | 119.32 |
| 50 day EMA | 123.07 | 123.61 | 124.25 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.72 | 109.47 | 109.27 |
| 12 day SMA | 108.08 | 108.86 | 109.85 |
| 20 day SMA | 115.09 | 116.23 | 117.25 |
| 35 day SMA | 124.9 | 125.64 | 126.35 |
| 50 day SMA | 124.75 | 125.07 | 125.43 |
| 100 day SMA | 134.96 | 135.31 | 135.63 |
| 150 day SMA | 128.29 | 128.14 | 128 |
| 200 day SMA | 119.4 | 119.29 | 119.16 |


