FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FormulaSystems
Strong intraday Stock price targets for FormulaSystems are 101.17 and 102.86
| Intraday Target 1 | 100.88 |
| Intraday Target 2 | 101.45 |
| Intraday Target 3 | 102.57333333333 |
| Intraday Target 4 | 103.14 |
| Intraday Target 5 | 104.26 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 102.01 (-0.86%) | 103.70 | 102.01 - 103.70 | 0.7353 times | Mon 29 June 2026 | 102.90 (-3.38%) | 102.79 | 102.79 - 103.00 | 0.7353 times | Tue 23 June 2026 | 106.50 (-1.83%) | 106.50 | 106.50 - 106.50 | 0.7353 times | Mon 22 June 2026 | 108.49 (-3.91%) | 108.95 | 108.49 - 108.95 | 1.1765 times | Thu 18 June 2026 | 112.90 (-5.21%) | 112.70 | 112.70 - 112.90 | 1.4706 times | Wed 17 June 2026 | 119.11 (-0.73%) | 119.11 | 119.11 - 119.11 | 0.1471 times | Tue 16 June 2026 | 119.98 (2.11%) | 117.65 | 117.65 - 119.98 | 0.8824 times | Wed 10 June 2026 | 117.50 (-3.29%) | 118.13 | 117.50 - 122.00 | 2.7941 times | Tue 09 June 2026 | 121.50 (-6.18%) | 124.90 | 120.02 - 124.90 | 1.0294 times | Mon 08 June 2026 | 129.50 (2.78%) | 129.50 | 129.50 - 129.50 | 0.2941 times | Fri 05 June 2026 | 126.00 (-8.86%) | 126.00 | 126.00 - 126.00 | 0.5882 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 101.17 and 102.86
| Weekly Target 1 | 100.88 |
| Weekly Target 2 | 101.45 |
| Weekly Target 3 | 102.57333333333 |
| Weekly Target 4 | 103.14 |
| Weekly Target 5 | 104.26 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 102.01 (-4.22%) | 102.79 | 102.01 - 103.70 | 0.6024 times | Tue 23 June 2026 | 106.50 (-5.67%) | 108.95 | 106.50 - 108.95 | 0.7831 times | Thu 18 June 2026 | 112.90 (-3.91%) | 117.65 | 112.70 - 119.98 | 1.0241 times | Wed 10 June 2026 | 117.50 (-6.75%) | 129.50 | 117.50 - 129.50 | 1.6867 times | Fri 05 June 2026 | 126.00 (-4.93%) | 133.00 | 126.00 - 138.25 | 0.7229 times | Thu 28 May 2026 | 132.54 (-4.68%) | 132.91 | 128.50 - 134.56 | 1.5663 times | Fri 22 May 2026 | 139.05 (-1.69%) | 144.48 | 133.37 - 144.48 | 1.0843 times | Thu 14 May 2026 | 141.44 (-4.04%) | 138.89 | 138.89 - 141.44 | 0.8434 times | Fri 08 May 2026 | 147.40 (11.26%) | 142.14 | 142.14 - 149.50 | 1.1446 times | Tue 28 April 2026 | 132.48 (-6.04%) | 138.09 | 132.48 - 138.09 | 0.5422 times | Fri 24 April 2026 | 141.00 (3.91%) | 128.81 | 128.81 - 141.00 | 0.6627 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 83.89 and 120.13
| Monthly Target 1 | 77.85 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 114.09 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 1.3908 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.3387 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.13 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.2552 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8171 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5216 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7823 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4868 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.678 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.5994 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.2517 times |
Yearly price and charts FormulaSystems
Strong yearly Stock price targets for FormulaSystems FORTY are 68.01 and 136.01
| Yearly Target 1 | 56.68 |
| Yearly Target 2 | 79.34 |
| Yearly Target 3 | 124.67666666667 |
| Yearly Target 4 | 147.34 |
| Yearly Target 5 | 192.68 |
Yearly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 102.01 (-38.92%) | 165.93 | 102.01 - 170.01 | 0.118 times | Mon 29 December 2025 | 167.02 (87.66%) | 83.70 | 80.15 - 190.56 | 0.3629 times | Mon 30 December 2024 | 89.00 (36.27%) | 65.92 | 60.39 - 96.50 | 0.2697 times | Wed 27 December 2023 | 65.31 (-7.87%) | 74.66 | 55.97 - 82.55 | 0.2438 times | Fri 30 December 2022 | 70.89 (-42.82%) | 121.97 | 70.89 - 122.79 | 1.5427 times | Fri 31 December 2021 | 123.97 (44.99%) | 86.95 | 79.25 - 142.00 | 4.3146 times | Thu 31 December 2020 | 85.50 (0%) | 81.74 | 75.30 - 90.00 | 0.1482 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FormulaSystems
Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Formula Systems FORTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.28
Munafa value: 0 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 13 points
Upper Bollinger band is at 151 and lower is at 99, while middle bands are at 112 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FormulaSystems in short term and the sell signal is strong.
FormulaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FormulaSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FormulaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.75 and FormulaSystems FORTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.
FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 106.56 |
| 12 day DMA | 117.05 |
| 20 day DMA | 124.77 |
| 35 day DMA | 128.47 |
| 50 day DMA | 126.33 |
| 100 day DMA | 136.75 |
| 150 day DMA | 127.21 |
| 200 day DMA | 118.62 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.82 | 109.23 | 112.39 |
| 12 day EMA | 114.8 | 117.12 | 119.71 |
| 20 day EMA | 119.93 | 121.82 | 123.81 |
| 35 day EMA | 122.74 | 123.96 | 125.2 |
| 50 day EMA | 124.25 | 125.16 | 126.07 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.56 | 109.98 | 113.4 |
| 12 day SMA | 117.05 | 119.64 | 122.11 |
| 20 day SMA | 124.77 | 127.04 | 129.31 |
| 35 day SMA | 128.47 | 129.12 | 129.33 |
| 50 day SMA | 126.33 | 126.7 | 127.08 |
| 100 day SMA | 136.75 | 137.03 | 137.29 |
| 150 day SMA | 127.21 | 127.12 | 127.03 |
| 200 day SMA | 118.62 | 118.6 | 118.56 |


