ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 132.48 and 132.48

Intraday Target 1132.48
Intraday Target 2132.48
Intraday Target 3132.48
Intraday Target 4132.48
Intraday Target 5132.48

Daily price and volume Formula Systems

Date Closing Open Range Volume
Tue 28 April 2026 132.48 (-2.79%) 132.48 132.48 - 132.48 0.3571 times
Mon 27 April 2026 136.28 (-3.35%) 138.09 136.28 - 138.09 1.25 times
Fri 24 April 2026 141.00 (4.06%) 141.00 141.00 - 141.00 0.3571 times
Thu 23 April 2026 135.50 (5.19%) 135.50 135.50 - 135.50 0.7143 times
Mon 20 April 2026 128.81 (-5.08%) 128.81 128.81 - 128.81 0.8929 times
Fri 17 April 2026 135.70 (2.03%) 135.70 135.70 - 135.70 0.5357 times
Thu 16 April 2026 133.00 (3.52%) 130.20 130.20 - 133.00 1.0714 times
Wed 15 April 2026 128.48 (1.17%) 130.78 128.48 - 130.78 1.4286 times
Tue 14 April 2026 127.00 (6.53%) 121.25 121.25 - 130.38 2.6786 times
Mon 13 April 2026 119.22 (-1.72%) 117.46 117.46 - 119.22 0.7143 times
Fri 10 April 2026 121.31 (-2.52%) 121.31 121.31 - 121.31 0.3571 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 129.68 and 135.29

Weekly Target 1128.74
Weekly Target 2130.61
Weekly Target 3134.35
Weekly Target 4136.22
Weekly Target 5139.96

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Tue 28 April 2026 132.48 (-6.04%) 138.09 132.48 - 138.09 0.6073 times
Fri 24 April 2026 141.00 (3.91%) 128.81 128.81 - 141.00 0.7422 times
Fri 17 April 2026 135.70 (11.86%) 117.46 117.46 - 135.70 2.4291 times
Fri 10 April 2026 121.31 (-2.82%) 124.45 121.31 - 124.45 0.3374 times
Wed 01 April 2026 124.83 (-0.1%) 112.45 110.28 - 124.83 1.9568 times
Thu 26 March 2026 124.95 (-4.25%) 126.45 122.06 - 126.45 1.2821 times
Fri 20 March 2026 130.50 (3.57%) 125.99 125.99 - 131.55 0.8232 times
Wed 11 March 2026 126.00 (-1.72%) 123.04 123.04 - 126.00 0.2699 times
Wed 04 March 2026 128.20 (10.68%) 124.10 117.13 - 132.16 0.8097 times
Fri 27 February 2026 115.83 (-4.03%) 115.00 115.00 - 119.30 0.7422 times
Fri 20 February 2026 120.70 (1.73%) 122.00 120.70 - 122.00 0.2699 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 124.97 and 148.51

Monthly Target 1106.77
Monthly Target 2119.63
Monthly Target 3130.31333333333
Monthly Target 4143.17
Monthly Target 5153.85

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Tue 28 April 2026 132.48 (20.13%) 124.83 117.46 - 141.00 1.0635 times
Tue 31 March 2026 110.28 (-4.79%) 124.10 110.28 - 132.16 1.1813 times
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.769 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.4908 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.7363 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.4581 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.6708 times
Tue 30 September 2025 140.27 (8.63%) 129.00 124.00 - 149.09 1.5052 times
Thu 28 August 2025 129.13 (17.33%) 115.55 107.65 - 131.25 1.178 times
Thu 31 July 2025 110.06 (-13.85%) 132.00 110.06 - 134.96 1.947 times
Mon 30 June 2025 127.75 (16.14%) 108.70 101.21 - 129.80 0.949 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 91.52 and 151.25

Yearly Target 177.86
Yearly Target 2105.17
Yearly Target 3137.59
Yearly Target 4164.9
Yearly Target 5197.32

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Tue 28 April 2026 132.48 (-20.68%) 165.93 110.28 - 170.01 0.0672 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.3596 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.2668 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.2446 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.5524 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 4.3632 times
Thu 31 December 2020 85.50 (0%) 81.74 75.30 - 90.00 0.1462 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Formula Systems FORTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Formula Systems FORTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.91

Munafa value: 45 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 112, while middle bands are at 120 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FormulaSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FormulaSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormulaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FormulaSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FormulaSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.39 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 134.81
12 day DMA 130.27
20 day DMA 127
35 day DMA 128.7
50 day DMA 139.97
100 day DMA 136.07
150 day DMA 122.51
200 day DMA 114.05

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA134.34135.27134.77
12 day EMA131.45131.26130.35
20 day EMA130.43130.21129.57
35 day EMA134.68134.81134.72
50 day EMA139.61139.9140.05

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA134.81135.46134.8
12 day SMA130.27129.63127.47
20 day SMA127126.68126.16
35 day SMA128.7129.77130.73
50 day SMA139.97140.12140.19
100 day SMA136.07135.87135.62
150 day SMA122.51122.29122.04
200 day SMA114.05113.77113.46

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top