ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FormulaSystems

Strong intraday Stock price targets for FormulaSystems are 124.52 and 127.48

Intraday Target 1122.05
Intraday Target 2124.03
Intraday Target 3125.01333333333
Intraday Target 4126.99
Intraday Target 5127.97

Daily price and volume Formula Systems

Date Closing Open Range Volume
Wed 11 March 2026 126.00 (-1.72%) 123.04 123.04 - 126.00 0.8333 times
Wed 04 March 2026 128.20 (9.45%) 123.09 123.09 - 132.16 1.4583 times
Tue 03 March 2026 117.13 (1.12%) 124.10 117.13 - 124.10 1.0417 times
Fri 27 February 2026 115.83 (0.64%) 115.83 115.83 - 115.83 0.625 times
Thu 26 February 2026 115.09 (0.08%) 119.30 115.09 - 119.30 0.8333 times
Mon 23 February 2026 115.00 (-4.72%) 115.00 115.00 - 115.00 0.8333 times
Fri 20 February 2026 120.70 (-1.07%) 120.70 120.70 - 120.70 0.2083 times
Wed 18 February 2026 122.00 (2.82%) 122.00 122.00 - 122.00 0.625 times
Thu 12 February 2026 118.65 (-11.12%) 119.70 118.64 - 120.18 2.2917 times
Tue 10 February 2026 133.50 (0.85%) 133.50 133.50 - 133.50 1.25 times
Wed 04 February 2026 132.38 (-20.1%) 134.08 132.38 - 134.74 3.125 times

 Daily chart FormulaSystems

Weekly price and charts FormulaSystems

Strong weekly Stock price targets for FormulaSystems FORTY are 124.52 and 127.48

Weekly Target 1122.05
Weekly Target 2124.03
Weekly Target 3125.01333333333
Weekly Target 4126.99
Weekly Target 5127.97

Weekly price and volumes for Formula Systems

Date Closing Open Range Volume
Wed 11 March 2026 126.00 (-1.72%) 123.04 123.04 - 126.00 0.4 times
Wed 04 March 2026 128.20 (10.68%) 124.10 117.13 - 132.16 1.2 times
Fri 27 February 2026 115.83 (-4.03%) 115.00 115.00 - 119.30 1.1 times
Fri 20 February 2026 120.70 (1.73%) 122.00 120.70 - 122.00 0.4 times
Thu 12 February 2026 118.65 (-10.37%) 133.50 118.64 - 133.50 1.7 times
Wed 04 February 2026 132.38 (-18.92%) 150.14 132.38 - 165.68 3 times
Wed 21 January 2026 163.27 (-3.96%) 163.27 163.27 - 163.27 0.4 times
Thu 15 January 2026 170.01 (0.01%) 170.01 170.01 - 170.01 0.3 times
Fri 09 January 2026 170.00 (-10.79%) 167.02 165.93 - 170.00 1.4 times
Wed 24 December 2025 190.56 (7%) 190.56 190.56 - 190.56 0.1 times
Fri 19 December 2025 178.10 (5.45%) 171.60 170.00 - 184.16 2.2 times

 weekly chart FormulaSystems

Monthly price and charts FormulaSystems

Strong monthly Stock price targets for FormulaSystems FORTY are 121.57 and 136.6

Monthly Target 1110.07
Monthly Target 2118.03
Monthly Target 3125.09666666667
Monthly Target 4133.06
Monthly Target 5140.13

Monthly price and volumes Formula Systems

Date Closing Open Range Volume
Wed 11 March 2026 126.00 (8.78%) 124.10 117.13 - 132.16 0.292 times
Fri 27 February 2026 115.83 (-30.09%) 134.08 115.00 - 134.74 0.8577 times
Tue 27 January 2026 165.68 (-0.8%) 165.93 150.14 - 170.01 0.5474 times
Mon 29 December 2025 167.02 (11.53%) 160.00 160.00 - 190.56 0.8212 times
Fri 21 November 2025 149.75 (6.96%) 147.37 147.25 - 169.03 0.5109 times
Fri 31 October 2025 140.00 (-0.19%) 134.88 134.88 - 149.57 0.7482 times
Tue 30 September 2025 140.27 (8.63%) 129.00 124.00 - 149.09 1.6788 times
Thu 28 August 2025 129.13 (17.33%) 115.55 107.65 - 131.25 1.3139 times
Thu 31 July 2025 110.06 (-13.85%) 132.00 110.06 - 134.96 2.1715 times
Mon 30 June 2025 127.75 (16.14%) 108.70 101.21 - 129.80 1.0584 times
Fri 30 May 2025 110.00 (25.07%) 87.00 87.00 - 110.00 1.0182 times

 monthly chart FormulaSystems

Yearly price and charts FormulaSystems

Strong yearly Stock price targets for FormulaSystems FORTY are 93 and 148.01

Yearly Target 181.99
Yearly Target 2104
Yearly Target 3137.00333333333
Yearly Target 4159.01
Yearly Target 5192.01

Yearly price and volumes Formula Systems

Date Closing Open Range Volume
Wed 11 March 2026 126.00 (-24.56%) 165.93 115.00 - 170.01 0.0293 times
Mon 29 December 2025 167.02 (87.66%) 83.70 80.15 - 190.56 0.3616 times
Mon 30 December 2024 89.00 (36.27%) 65.92 60.39 - 96.50 0.2682 times
Wed 27 December 2023 65.31 (-7.87%) 74.66 55.97 - 82.55 0.2459 times
Fri 30 December 2022 70.89 (-42.82%) 121.97 70.89 - 122.79 1.5609 times
Fri 31 December 2021 123.97 (44.99%) 86.95 79.25 - 142.00 4.387 times
Thu 31 December 2020 85.50 (0%) 81.74 75.30 - 90.00 0.147 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FormulaSystems

Tomorrow's movement Prediction of Formula Systems FORTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formula Systems FORTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Formula Systems FORTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 26 points

Upper Bollinger band is at 195 and lower is at 94, while middle bands are at 119 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FormulaSystems (FORTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FormulaSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FormulaSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormulaSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FormulaSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FormulaSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.83 and FormulaSystems FORTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FormulaSystems FORTY stock. Volume based technical analysis of FormulaSystems FORTY stock is negative.

FormulaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formula Systems FORTY

DMA (daily moving average) of Formula Systems FORTY

DMA period DMA value
5 day DMA 120.45
12 day DMA 125.85
20 day DMA 144
35 day DMA 148.07
50 day DMA 145.46
100 day DMA 130.2
150 day DMA 117.72
200 day DMA 108.75

EMA (exponential moving average) of Formula Systems FORTY

EMA period EMA current EMA prev EMA prev2
5 day EMA123.21121.82118.63
12 day EMA128.9129.43129.65
20 day EMA135.55136.55137.43
35 day EMA139.57140.37141.09
50 day EMA142.33143143.6

SMA (simple moving average) of Formula Systems FORTY

SMA period SMA current SMA prev SMA prev2
5 day SMA120.45118.25116.75
12 day SMA125.85129.1132.02
20 day SMA144146.91149.24
35 day SMA148.07148.57149.18
50 day SMA145.46145.83146.07
100 day SMA130.2129.81129.4
150 day SMA117.72117.47117.19
200 day SMA108.75108.49108.23

Videos related to: FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top