FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets FONR
- FONR Experts view
- Tomorrow's Movement FONR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FONR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FonarCorporation
Strong intraday Stock price targets for FonarCorporation are 14.76 and 15.05
| Intraday Target 1 | 14.7 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 14.99 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.28 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.94 (-0.8%) | 15.16 | 14.87 - 15.16 | 0.4758 times | Thu 18 December 2025 | 15.06 (1.96%) | 14.84 | 14.84 - 15.19 | 1.1077 times | Wed 17 December 2025 | 14.77 (2.93%) | 14.46 | 14.40 - 14.89 | 1.3932 times | Tue 16 December 2025 | 14.35 (-2.71%) | 14.73 | 14.35 - 14.81 | 1.7739 times | Mon 15 December 2025 | 14.75 (0%) | 14.75 | 14.63 - 14.91 | 0.4035 times | Fri 12 December 2025 | 14.75 (-0.74%) | 14.91 | 14.74 - 14.91 | 0.6433 times | Thu 11 December 2025 | 14.86 (0.54%) | 14.78 | 14.66 - 14.88 | 0.9136 times | Wed 10 December 2025 | 14.78 (3.72%) | 14.29 | 14.29 - 14.82 | 1.2067 times | Tue 09 December 2025 | 14.25 (-0.49%) | 14.31 | 14.14 - 14.38 | 1.0925 times | Mon 08 December 2025 | 14.32 (-1.98%) | 14.67 | 14.31 - 14.68 | 0.9897 times | Fri 05 December 2025 | 14.61 (-0.27%) | 14.59 | 14.49 - 14.65 | 0.7499 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 14.65 and 15.49
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.826666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.94 (1.29%) | 14.75 | 14.35 - 15.19 | 1.1297 times | Fri 12 December 2025 | 14.75 (0.96%) | 14.67 | 14.14 - 14.91 | 1.0622 times | Fri 05 December 2025 | 14.61 (4.13%) | 14.03 | 13.90 - 14.72 | 1.9766 times | Fri 28 November 2025 | 14.03 (-1.82%) | 14.41 | 13.90 - 14.49 | 1.2207 times | Fri 21 November 2025 | 14.29 (-2.86%) | 14.71 | 14.17 - 14.86 | 0.8477 times | Fri 14 November 2025 | 14.71 (0.07%) | 14.88 | 14.66 - 15.30 | 1.6779 times | Fri 07 November 2025 | 14.70 (-3.48%) | 15.01 | 14.67 - 15.13 | 0.6266 times | Fri 31 October 2025 | 15.23 (0%) | 15.15 | 14.88 - 15.23 | 0.0759 times | Fri 31 October 2025 | 15.23 (-1.49%) | 15.45 | 14.88 - 15.60 | 0.3922 times | Fri 24 October 2025 | 15.46 (-0.26%) | 15.49 | 15.15 - 15.79 | 0.9904 times | Fri 17 October 2025 | 15.50 (-0.77%) | 15.68 | 15.50 - 16.00 | 0.3146 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 14.42 and 15.71
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.676666666667 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.94 (6.49%) | 14.03 | 13.90 - 15.19 | 1.1854 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 1.2436 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.9463 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.5009 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.5915 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 1.608 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.8089 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 2.0484 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.5686 times | Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.4983 times | Fri 28 February 2025 | 14.94 (-5.14%) | 15.51 | 14.55 - 17.62 | 0.8048 times |
Yearly price and charts FonarCorporation
Strong yearly Stock price targets for FonarCorporation FONR are 10.66 and 16.28
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 14.853333333333 |
| Yearly Target 4 | 17.71 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.94 (-1.32%) | 15.28 | 12.00 - 17.62 | 1.0676 times | Tue 31 December 2024 | 15.14 (-22.6%) | 19.57 | 14.05 - 24.05 | 0.9906 times | Fri 29 December 2023 | 19.56 (16.78%) | 16.73 | 12.13 - 20.64 | 0.7582 times | Fri 30 December 2022 | 16.75 (11.82%) | 15.10 | 13.28 - 19.32 | 0.9523 times | Fri 31 December 2021 | 14.98 (-13.71%) | 17.51 | 14.32 - 20.40 | 1.92 times | Thu 31 December 2020 | 17.36 (0%) | 22.32 | 16.74 - 22.47 | 0.3113 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fonar Corporation FONR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fonar Corporation FONR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FonarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FonarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FonarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FonarCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FonarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and FonarCorporation FONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.86 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.11 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.78 | 14.64 |
| 12 day EMA | 14.69 | 14.65 | 14.58 |
| 20 day EMA | 14.66 | 14.63 | 14.59 |
| 35 day EMA | 14.79 | 14.78 | 14.76 |
| 50 day EMA | 14.94 | 14.94 | 14.93 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.74 | 14.7 |
| 12 day SMA | 14.67 | 14.63 | 14.58 |
| 20 day SMA | 14.49 | 14.46 | 14.43 |
| 35 day SMA | 14.59 | 14.6 | 14.61 |
| 50 day SMA | 14.86 | 14.87 | 14.89 |
| 100 day SMA | 15.19 | 15.2 | 15.21 |
| 150 day SMA | 15.11 | 15.1 | 15.08 |
| 200 day SMA | 14.55 | 14.55 | 14.54 |


