Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 214.44 and 223.47
| Intraday Target 1 | 212.64 |
| Intraday Target 2 | 216.23 |
| Intraday Target 3 | 221.67 |
| Intraday Target 4 | 225.26 |
| Intraday Target 5 | 230.7 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 219.82 (-0.86%) | 226.27 | 218.08 - 227.11 | 0.7435 times | Fri 27 March 2026 | 221.72 (-2.24%) | 225.69 | 220.00 - 228.13 | 0.8682 times | Thu 26 March 2026 | 226.79 (-2.94%) | 231.56 | 226.53 - 234.63 | 1.0055 times | Wed 25 March 2026 | 233.65 (1.11%) | 233.31 | 229.77 - 235.92 | 0.8038 times | Tue 24 March 2026 | 231.09 (0.26%) | 230.15 | 223.35 - 232.31 | 1.1483 times | Mon 23 March 2026 | 230.50 (1.64%) | 229.31 | 226.70 - 234.46 | 1.3253 times | Fri 20 March 2026 | 226.78 (-3.57%) | 235.17 | 225.20 - 237.50 | 0.6385 times | Thu 19 March 2026 | 235.18 (9.9%) | 228.93 | 208.62 - 237.25 | 1.994 times | Tue 17 March 2026 | 214.00 (1.1%) | 211.67 | 209.44 - 215.00 | 0.8933 times | Mon 16 March 2026 | 211.67 (0.62%) | 213.84 | 210.09 - 216.00 | 0.5796 times | Fri 13 March 2026 | 210.36 (-3.07%) | 214.62 | 208.50 - 216.57 | 1.1048 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 214.44 and 223.47
| Weekly Target 1 | 212.64 |
| Weekly Target 2 | 216.23 |
| Weekly Target 3 | 221.67 |
| Weekly Target 4 | 225.26 |
| Weekly Target 5 | 230.7 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 219.82 (-0.86%) | 226.27 | 218.08 - 227.11 | 0.2315 times | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.6039 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 1.2783 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 221.98 | 0.9824 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 1.1789 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 1.0534 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 1.0884 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.2051 times | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 0.9824 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.3958 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 1.2251 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 213.29 and 244.04
| Monthly Target 1 | 190.61 |
| Monthly Target 2 | 205.21 |
| Monthly Target 3 | 221.35666666667 |
| Monthly Target 4 | 235.96 |
| Monthly Target 5 | 252.11 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 219.82 (-1.66%) | 216.00 | 206.75 - 237.50 | 0.7983 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7151 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.8839 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.1673 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.7969 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.0933 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.0697 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.1414 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.0166 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.3174 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.7374 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 201.73 and 255.59
| Yearly Target 1 | 159.79 |
| Yearly Target 2 | 189.81 |
| Yearly Target 3 | 213.65333333333 |
| Yearly Target 4 | 243.67 |
| Yearly Target 5 | 267.51 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 219.82 (16.7%) | 190.43 | 183.64 - 237.50 | 0.2836 times | Wed 31 December 2025 | 188.36 (79.46%) | 105.06 | 52.38 - 192.45 | 1.9546 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.7086 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.9187 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 1.1387 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.7978 times | Thu 31 December 2020 | 174.98 (0%) | 130.74 | 124.48 - 175.76 | 0.198 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Below FIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 216 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiveBelow in short term but the sell signal is initial and weak.
FiveBelow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveBelow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.02 and FiveBelow FIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 226.61 |
| 12 day DMA | 223.22 |
| 20 day DMA | 222.15 |
| 35 day DMA | 218.08 |
| 50 day DMA | 210.38 |
| 100 day DMA | 191.67 |
| 150 day DMA | 178.28 |
| 200 day DMA | 167.05 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.13 | 226.29 | 228.58 |
| 12 day EMA | 223.85 | 224.58 | 225.1 |
| 20 day EMA | 221.77 | 221.98 | 222.01 |
| 35 day EMA | 216.28 | 216.07 | 215.74 |
| 50 day EMA | 211.02 | 210.66 | 210.21 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.61 | 228.75 | 229.76 |
| 12 day SMA | 223.22 | 223.11 | 222.95 |
| 20 day SMA | 222.15 | 222.41 | 222.48 |
| 35 day SMA | 218.08 | 217.34 | 216.52 |
| 50 day SMA | 210.38 | 209.93 | 209.52 |
| 100 day SMA | 191.67 | 191.04 | 190.39 |
| 150 day SMA | 178.28 | 177.76 | 177.23 |
| 200 day SMA | 167.05 | 166.58 | 166.11 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
