Munafa Stock Market Course + Intraday & FNO calls 
FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets FIVE
- FIVE Experts view
- Tomorrow's Movement FIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiveBelow
Strong intraday Stock price targets for FiveBelow are 180.98 and 184.87
| Intraday Target 1 | 178.03 |
| Intraday Target 2 | 180.04 |
| Intraday Target 3 | 181.92333333333 |
| Intraday Target 4 | 183.93 |
| Intraday Target 5 | 185.81 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 182.04 (1.96%) | 181.85 | 179.92 - 183.81 | 0.945 times | Wed 17 December 2025 | 178.54 (1%) | 177.87 | 175.83 - 180.09 | 0.9187 times | Tue 16 December 2025 | 176.77 (-2.69%) | 179.97 | 176.12 - 182.84 | 0.7418 times | Mon 15 December 2025 | 181.66 (-0.95%) | 182.48 | 180.28 - 183.75 | 1.0626 times | Fri 12 December 2025 | 183.41 (1.1%) | 182.27 | 179.72 - 183.77 | 0.9669 times | Thu 11 December 2025 | 181.41 (2.4%) | 177.16 | 177.16 - 184.57 | 0.9659 times | Wed 10 December 2025 | 177.16 (1.04%) | 176.09 | 173.76 - 178.33 | 0.7451 times | Tue 09 December 2025 | 175.34 (0.41%) | 174.28 | 173.20 - 178.08 | 0.6882 times | Mon 08 December 2025 | 174.62 (0.82%) | 178.90 | 174.57 - 180.05 | 1.273 times | Fri 05 December 2025 | 173.20 (2.78%) | 167.76 | 167.60 - 177.73 | 1.6927 times | Thu 04 December 2025 | 168.51 (3.29%) | 165.69 | 157.67 - 170.77 | 2.0187 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 174.95 and 182.93
| Weekly Target 1 | 172.58 |
| Weekly Target 2 | 177.31 |
| Weekly Target 3 | 180.56 |
| Weekly Target 4 | 185.29 |
| Weekly Target 5 | 188.54 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 182.04 (-0.75%) | 182.48 | 175.83 - 183.81 | 0.8862 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.1208 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.1736 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.809 times | Fri 21 November 2025 | 155.03 (5.43%) | 148.73 | 144.19 - 157.31 | 1.1284 times | Fri 14 November 2025 | 147.05 (-3.43%) | 155.54 | 143.02 - 156.97 | 0.9972 times | Fri 07 November 2025 | 152.28 (-3.17%) | 154.37 | 145.00 - 161.99 | 0.84 times | Fri 31 October 2025 | 157.27 (0%) | 156.15 | 155.28 - 159.14 | 0.2041 times | Fri 31 October 2025 | 157.27 (0.63%) | 163.47 | 155.28 - 168.98 | 0.961 times | Fri 24 October 2025 | 156.29 (1.33%) | 157.63 | 150.95 - 159.93 | 0.8797 times | Fri 17 October 2025 | 154.24 (11.37%) | 146.10 | 145.65 - 155.30 | 1.1085 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 169.86 and 196.76
| Monthly Target 1 | 147.86 |
| Monthly Target 2 | 164.95 |
| Monthly Target 3 | 174.76 |
| Monthly Target 4 | 191.85 |
| Monthly Target 5 | 201.66 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 182.04 (10.4%) | 163.07 | 157.67 - 184.57 | 0.6522 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.5888 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 0.8079 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 0.7904 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 0.8435 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.7512 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 0.9735 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.2838 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.0317 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.277 times | Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.7453 times |
Yearly price and charts FiveBelow
Strong yearly Stock price targets for FiveBelow FIVE are 117.21 and 249.4
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 94.76 |
| Yearly Target 3 | 139.66333333333 |
| Yearly Target 4 | 226.95 |
| Yearly Target 5 | 271.85 |
Yearly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 182.04 (73.44%) | 105.06 | 52.38 - 184.57 | 1.7247 times | Tue 31 December 2024 | 104.96 (-50.76%) | 210.86 | 64.87 - 216.18 | 1.5341 times | Fri 29 December 2023 | 213.16 (20.52%) | 176.90 | 144.57 - 220.19 | 0.8249 times | Fri 30 December 2022 | 176.87 (-14.51%) | 209.71 | 109.49 - 214.50 | 1.0223 times | Fri 31 December 2021 | 206.89 (18.24%) | 175.07 | 164.33 - 237.86 | 0.7163 times | Thu 31 December 2020 | 174.98 (0%) | 130.74 | 124.48 - 175.76 | 0.1777 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiveBelow
Tomorrow's movement Prediction of Five Below FIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five Below FIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 150, while middle bands are at 160 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiveBelow (FIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiveBelow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveBelow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveBelow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiveBelow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiveBelow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.09 and FiveBelow FIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiveBelow FIVE stock. Volume based technical analysis of FiveBelow FIVE stock is negative.
FiveBelow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 180.48 |
| 12 day DMA | 176.32 |
| 20 day DMA | 169.65 |
| 35 day DMA | 162.06 |
| 50 day DMA | 159.56 |
| 100 day DMA | 152.63 |
| 150 day DMA | 143.77 |
| 200 day DMA | 126.42 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.74 | 178.59 | 178.62 |
| 12 day EMA | 175.74 | 174.59 | 173.87 |
| 20 day EMA | 171.3 | 170.17 | 169.29 |
| 35 day EMA | 166.32 | 165.39 | 164.62 |
| 50 day EMA | 161.14 | 160.29 | 159.55 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.48 | 180.36 | 180.08 |
| 12 day SMA | 176.32 | 174.39 | 172.99 |
| 20 day SMA | 169.65 | 167.97 | 166.42 |
| 35 day SMA | 162.06 | 161.48 | 160.97 |
| 50 day SMA | 159.56 | 158.99 | 158.39 |
| 100 day SMA | 152.63 | 152.21 | 151.84 |
| 150 day SMA | 143.77 | 143.26 | 142.74 |
| 200 day SMA | 126.42 | 125.92 | 125.45 |
Videos related to: FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
