Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 47.14 and 49.11
| Intraday Target 1 | 46.74 |
| Intraday Target 2 | 47.53 |
| Intraday Target 3 | 48.706666666667 |
| Intraday Target 4 | 49.5 |
| Intraday Target 5 | 50.68 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.33 (-3.07%) | 49.46 | 47.91 - 49.88 | 1.1317 times | Fri 23 October 2026 | 49.86 (-1.89%) | 50.06 | 48.83 - 50.50 | 1.1334 times | Thu 22 October 2026 | 50.82 (5.41%) | 48.54 | 48.40 - 50.83 | 1.4489 times | Wed 21 October 2026 | 48.21 (-0.08%) | 48.08 | 47.83 - 48.56 | 0.8684 times | Tue 20 October 2026 | 48.25 (1.17%) | 47.76 | 47.52 - 48.37 | 0.377 times | Mon 19 October 2026 | 47.69 (0.29%) | 47.42 | 47.00 - 47.73 | 0.7391 times | Fri 16 October 2026 | 47.55 (0.72%) | 47.60 | 47.14 - 47.92 | 1.0754 times | Thu 15 October 2026 | 47.21 (2.47%) | 46.38 | 46.38 - 47.51 | 1.1704 times | Wed 14 October 2026 | 46.07 (-1.26%) | 46.66 | 45.54 - 46.73 | 1.1671 times | Tue 13 October 2026 | 46.66 (1.32%) | 46.57 | 46.10 - 47.01 | 0.8885 times | Mon 12 October 2026 | 46.05 (0.92%) | 45.46 | 45.35 - 46.66 | 1.222 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 47.14 and 49.11
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 48.706666666667 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.33 (-3.07%) | 49.46 | 47.91 - 49.88 | 0.1925 times | Fri 23 October 2026 | 49.86 (4.86%) | 47.42 | 47.00 - 50.83 | 0.777 times | Fri 16 October 2026 | 47.55 (4.21%) | 45.46 | 45.35 - 47.92 | 0.9397 times | Fri 09 October 2026 | 45.63 (2.86%) | 44.16 | 44.10 - 46.28 | 1.0464 times | Fri 02 October 2026 | 44.36 (-4.54%) | 46.01 | 43.87 - 46.62 | 1.3686 times | Fri 25 September 2026 | 46.47 (-1.53%) | 47.26 | 45.13 - 47.77 | 1.2054 times | Fri 18 September 2026 | 47.19 (-8.51%) | 51.50 | 47.14 - 52.90 | 1.1609 times | Fri 11 September 2026 | 51.58 (-2.68%) | 52.56 | 48.37 - 52.62 | 1.4294 times | Fri 04 September 2026 | 53.00 (-0.34%) | 52.71 | 51.19 - 53.99 | 1.0989 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.65 | 51.66 - 53.78 | 0.7812 times | Fri 21 August 2026 | 52.58 (-3.33%) | 54.40 | 50.89 - 54.50 | 0.6723 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 46.1 and 53.06
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 47.676666666667 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 54.64 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.33 (6.97%) | 45.55 | 43.87 - 50.83 | 0.7614 times | Wed 30 September 2026 | 45.18 (-15.25%) | 52.42 | 44.82 - 53.63 | 1.2195 times | Mon 31 August 2026 | 53.31 (-1.19%) | 54.86 | 47.01 - 56.79 | 1.0818 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.81 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.1221 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 0.9514 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.7767 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.8819 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.3954 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 0.9999 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.5763 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 32.83 and 59.37
| Yearly Target 1 | 27.66 |
| Yearly Target 2 | 38 |
| Yearly Target 3 | 54.203333333333 |
| Yearly Target 4 | 64.54 |
| Yearly Target 5 | 80.74 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.33 (-28.05%) | 67.53 | 43.87 - 70.41 | 1.7673 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.3815 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.5778 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.3156 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.6092 times | Thu 31 December 2020 | 113.86 (0%) | 102.66 | 92.81 - 121.83 | 0.3486 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.43
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 47.69 |
| 20 day DMA | 46.77 |
| 35 day DMA | 47.41 |
| 50 day DMA | 48.91 |
| 100 day DMA | 50.29 |
| 150 day DMA | 52.79 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 49.12 | 48.75 |
| 12 day EMA | 48.05 | 48 | 47.66 |
| 20 day EMA | 47.75 | 47.69 | 47.46 |
| 35 day EMA | 48.37 | 48.37 | 48.28 |
| 50 day EMA | 49.29 | 49.33 | 49.31 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 48.97 | 48.5 |
| 12 day SMA | 47.69 | 47.5 | 47.12 |
| 20 day SMA | 46.77 | 46.66 | 46.49 |
| 35 day SMA | 47.41 | 47.55 | 47.63 |
| 50 day SMA | 48.91 | 49.04 | 49.15 |
| 100 day SMA | 50.29 | 50.36 | 50.43 |
| 150 day SMA | 52.79 | 52.85 | 52.9 |
| 200 day SMA | 55.21 | 55.31 | 55.4 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
