ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 51.22 and 53.32

Intraday Target 150.84
Intraday Target 251.6
Intraday Target 352.936666666667
Intraday Target 453.7
Intraday Target 555.04

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Wed 13 May 2026 52.37 (-4.57%) 54.11 52.17 - 54.27 1.2314 times
Tue 12 May 2026 54.88 (0.88%) 54.61 54.08 - 55.43 0.4779 times
Mon 11 May 2026 54.40 (-1.95%) 54.99 54.13 - 55.26 0.8499 times
Fri 08 May 2026 55.48 (-2.34%) 56.75 54.64 - 56.75 0.9336 times
Thu 07 May 2026 56.81 (1.32%) 56.37 56.36 - 57.74 1.1986 times
Wed 06 May 2026 56.07 (-2.13%) 57.56 55.67 - 57.71 1.1796 times
Tue 05 May 2026 57.29 (-8.8%) 63.73 56.15 - 65.28 1.8907 times
Mon 04 May 2026 62.82 (1.09%) 63.21 62.00 - 64.03 0.6986 times
Fri 01 May 2026 62.14 (-0.81%) 63.50 62.05 - 63.92 0.6845 times
Thu 30 April 2026 62.65 (1.02%) 61.33 60.49 - 62.75 0.8554 times
Wed 29 April 2026 62.02 (0.68%) 61.70 61.17 - 62.46 0.8049 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 50.64 and 53.9

Weekly Target 150.06
Weekly Target 251.22
Weekly Target 353.323333333333
Weekly Target 454.48
Weekly Target 556.58

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Wed 13 May 2026 52.37 (-5.61%) 54.99 52.17 - 55.43 0.6619 times
Fri 08 May 2026 55.48 (-10.72%) 63.21 54.64 - 65.28 1.5263 times
Fri 01 May 2026 62.14 (2.15%) 60.61 60.40 - 63.92 0.8657 times
Fri 24 April 2026 60.83 (-4.91%) 63.49 60.28 - 65.29 0.7261 times
Fri 17 April 2026 63.97 (14.03%) 55.90 55.70 - 64.34 1.1909 times
Fri 10 April 2026 56.10 (-0.16%) 56.21 54.92 - 58.19 1.0369 times
Thu 02 April 2026 56.19 (4.25%) 53.69 53.68 - 57.20 0.9628 times
Fri 27 March 2026 53.90 (-5.55%) 58.02 52.91 - 58.51 1.2722 times
Fri 20 March 2026 57.07 (0.58%) 56.92 56.08 - 59.56 0.8723 times
Fri 13 March 2026 56.74 (-10.08%) 61.55 55.87 - 62.40 0.8849 times
Fri 06 March 2026 63.10 (1.3%) 61.10 59.89 - 64.52 1.0978 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 45.72 and 58.83

Monthly Target 143.5
Monthly Target 247.93
Monthly Target 356.606666666667
Monthly Target 461.04
Monthly Target 569.72

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Wed 13 May 2026 52.37 (-16.41%) 63.50 52.17 - 65.28 0.5544 times
Thu 30 April 2026 62.65 (12.28%) 55.78 53.78 - 65.29 0.9585 times
Tue 31 March 2026 55.80 (-10.42%) 61.10 52.91 - 64.52 1.0884 times
Fri 27 February 2026 62.29 (-2.26%) 63.31 56.14 - 64.40 1.722 times
Fri 30 January 2026 63.73 (-5.12%) 67.53 62.67 - 70.41 1.234 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 1.9453 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.7188 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.4698 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.7229 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.5859 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.0036 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 43.15 and 61.39

Yearly Target 140.08
Yearly Target 246.22
Yearly Target 358.316666666667
Yearly Target 464.46
Yearly Target 576.56

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Wed 13 May 2026 52.37 (-22.03%) 67.53 52.17 - 70.41 0.9496 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.4552 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.6895 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.5698 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.92 times
Thu 31 December 2020 113.86 (0%) 102.66 92.81 - 121.83 0.4159 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.

FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiservInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.13 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 54.79
12 day DMA 58.21
20 day DMA 59.96
35 day DMA 58.49
50 day DMA 58.76
100 day DMA 61.74
150 day DMA 71.74
200 day DMA 82.4

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7255.8956.39
12 day EMA57.0157.8558.39
20 day EMA58.0358.6359.03
35 day EMA58.7359.159.35
50 day EMA58.5158.7658.92

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7955.5356.01
12 day SMA58.2158.9559.45
20 day SMA59.9660.4160.62
35 day SMA58.4958.6158.69
50 day SMA58.7658.9659.1
100 day SMA61.7461.9162.05
150 day SMA71.7472.2172.64
200 day SMA82.482.7283.03

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top