ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 50.86 and 52.7

Intraday Target 149.36
Intraday Target 250.52
Intraday Target 351.196666666667
Intraday Target 452.36
Intraday Target 553.04

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Thu 16 July 2026 51.69 (2.64%) 50.45 50.03 - 51.87 0.9455 times
Wed 15 July 2026 50.36 (1.66%) 51.25 50.14 - 51.95 1.058 times
Tue 14 July 2026 49.54 (-3.2%) 51.20 49.48 - 51.48 0.618 times
Mon 13 July 2026 51.18 (1.47%) 51.08 51.06 - 52.21 1.2941 times
Fri 10 July 2026 50.44 (-2.32%) 51.80 50.10 - 52.37 0.97 times
Thu 09 July 2026 51.64 (2.06%) 50.00 49.77 - 51.66 0.6292 times
Wed 08 July 2026 50.60 (-4%) 52.98 50.47 - 52.98 1.0482 times
Tue 07 July 2026 52.71 (1.82%) 54.40 52.56 - 55.90 1.5248 times
Mon 06 July 2026 51.77 (-1.05%) 52.64 50.84 - 52.72 0.6066 times
Thu 02 July 2026 52.32 (3.13%) 50.90 50.75 - 53.15 1.3057 times
Wed 01 July 2026 50.73 (3.45%) 49.05 48.70 - 51.81 0.8223 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 50.59 and 53.32

Weekly Target 148.4
Weekly Target 250.04
Weekly Target 351.126666666667
Weekly Target 452.77
Weekly Target 553.86

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Thu 16 July 2026 51.69 (2.48%) 51.08 49.48 - 52.21 0.7511 times
Fri 10 July 2026 50.44 (-3.59%) 52.64 49.77 - 55.90 0.9166 times
Thu 02 July 2026 52.32 (5.8%) 50.00 47.24 - 53.15 0.7157 times
Fri 26 June 2026 49.45 (3.34%) 47.88 47.02 - 49.56 1.0238 times
Thu 18 June 2026 47.85 (-11.03%) 54.12 47.37 - 54.60 2.0734 times
Fri 12 June 2026 53.78 (-1.16%) 54.45 51.78 - 54.59 0.6466 times
Fri 05 June 2026 54.41 (-3.8%) 56.80 53.00 - 59.08 1.0297 times
Fri 29 May 2026 56.56 (-0.98%) 57.43 55.06 - 57.69 0.9428 times
Fri 22 May 2026 57.12 (3.22%) 55.31 54.46 - 57.70 0.9995 times
Fri 15 May 2026 55.34 (-0.25%) 54.99 52.17 - 55.73 0.9008 times
Fri 08 May 2026 55.48 (-10.72%) 63.21 54.64 - 65.28 1.3127 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 50.2 and 57.4

Monthly Target 144.9
Monthly Target 248.29
Monthly Target 352.096666666667
Monthly Target 455.49
Monthly Target 559.3

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Thu 16 July 2026 51.69 (5.4%) 49.05 48.70 - 55.90 0.5024 times
Tue 30 June 2026 49.04 (-13.3%) 56.80 47.02 - 59.08 1.2296 times
Fri 29 May 2026 56.56 (-9.72%) 63.50 52.17 - 65.28 1.0426 times
Thu 30 April 2026 62.65 (12.28%) 55.78 53.78 - 65.29 0.8511 times
Tue 31 March 2026 55.80 (-10.42%) 61.10 52.91 - 64.52 0.9665 times
Fri 27 February 2026 62.29 (-2.26%) 63.31 56.14 - 64.40 1.5291 times
Fri 30 January 2026 63.73 (-5.12%) 67.53 62.67 - 70.41 1.0957 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 1.7274 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.6383 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.4172 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.6419 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 37.66 and 61.05

Yearly Target 132.98
Yearly Target 242.34
Yearly Target 356.373333333333
Yearly Target 465.73
Yearly Target 579.76

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Thu 16 July 2026 51.69 (-23.05%) 67.53 47.02 - 70.41 1.294 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.4242 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.6424 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.4627 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.7891 times
Thu 31 December 2020 113.86 (0%) 102.66 92.81 - 121.83 0.3875 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiservInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiservInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiservInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.35 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 50.64
12 day DMA 51
20 day DMA 49.85
35 day DMA 51.74
50 day DMA 52.89
100 day DMA 56.22
150 day DMA 59.35
200 day DMA 69.25

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA50.950.550.57
12 day EMA50.7550.5850.62
20 day EMA50.9550.8750.92
35 day EMA52.0552.0752.17
50 day EMA53.4353.553.63

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6450.6350.68
12 day SMA5150.7650.69
20 day SMA49.8549.7649.64
35 day SMA51.7451.8552.05
50 day SMA52.8953.1253.35
100 day SMA56.2256.3356.46
150 day SMA59.3559.4559.56
200 day SMA69.2569.5869.91

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top