FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 66.72 and 67.73
| Intraday Target 1 | 66.45 |
| Intraday Target 2 | 66.98 |
| Intraday Target 3 | 67.463333333333 |
| Intraday Target 4 | 67.99 |
| Intraday Target 5 | 68.47 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.50 (-0.66%) | 67.81 | 66.94 - 67.95 | 0.2439 times | Wed 24 December 2025 | 67.95 (0.34%) | 67.72 | 67.05 - 68.10 | 0.353 times | Tue 23 December 2025 | 67.72 (-1.3%) | 68.39 | 67.58 - 68.82 | 0.9586 times | Mon 22 December 2025 | 68.61 (1.02%) | 67.91 | 67.67 - 69.11 | 0.3981 times | Fri 19 December 2025 | 67.92 (-0.09%) | 68.03 | 67.48 - 68.69 | 0.6599 times | Thu 18 December 2025 | 67.98 (-0.51%) | 68.31 | 67.22 - 69.25 | 0.4935 times | Wed 17 December 2025 | 68.33 (0.93%) | 67.50 | 67.40 - 69.39 | 0.6893 times | Tue 16 December 2025 | 67.70 (-1.84%) | 69.14 | 67.18 - 69.40 | 2.087 times | Mon 15 December 2025 | 68.97 (0.32%) | 69.30 | 67.97 - 69.43 | 1.9205 times | Fri 12 December 2025 | 68.75 (0.87%) | 68.73 | 67.91 - 69.35 | 2.1961 times | Thu 11 December 2025 | 68.16 (2.39%) | 66.51 | 66.51 - 68.51 | 2.8353 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 66.14 and 68.31
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 67.85 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.556 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.6651 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.1988 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.1992 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.6308 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 0.94 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.6196 times | Tue 06 June 2023 | 114.23 (0.29%) | 113.90 | 111.77 - 116.07 | 1.1648 times | Fri 02 June 2023 | 113.90 (0.11%) | 113.77 | 110.31 - 114.35 | 0.9011 times | Fri 26 May 2023 | 113.77 (0%) | 112.68 | 112.10 - 114.00 | 0.1247 times | Fri 26 May 2023 | 113.77 (-4.83%) | 119.98 | 112.10 - 120.26 | 0.5106 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 63.98 and 72.95
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 65.796666666667 |
| Monthly Target 4 | 71.13 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.50 (9.81%) | 61.44 | 60.46 - 69.43 | 2.237 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.872 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5699 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.9265 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.7108 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.2175 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.9125 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.6899 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.7743 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.0896 times | Mon 31 October 2022 | 102.74 (9.8%) | 94.33 | 91.55 - 103.47 | 1.0797 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 63.53 and 73.4
| Yearly Target 1 | 55.63 |
| Yearly Target 2 | 61.56 |
| Yearly Target 3 | 65.496666666667 |
| Yearly Target 4 | 71.43 |
| Yearly Target 5 | 75.37 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.50 (-40.91%) | 63.60 | 59.56 - 69.43 | 0.4256 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6881 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.5796 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.9025 times | Thu 31 December 2020 | 113.86 (0%) | 102.66 | 92.81 - 121.83 | 0.4042 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.29 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 68.01 |
| 20 day DMA | 66.74 |
| 35 day DMA | 69.13 |
| 50 day DMA | 83.39 |
| 100 day DMA | 99.27 |
| 150 day DMA | 101.95 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 68 | 68.03 |
| 12 day EMA | 67.73 | 67.77 | 67.74 |
| 20 day EMA | 68.89 | 69.04 | 69.16 |
| 35 day EMA | 77.03 | 77.59 | 78.16 |
| 50 day EMA | 84.79 | 85.5 | 86.22 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 68.04 | 68.11 |
| 12 day SMA | 68.01 | 67.91 | 67.72 |
| 20 day SMA | 66.74 | 66.4 | 66.04 |
| 35 day SMA | 69.13 | 70.43 | 71.69 |
| 50 day SMA | 83.39 | 84.43 | 85.43 |
| 100 day SMA | 99.27 | 99.76 | 100.23 |
| 150 day SMA | 101.95 | 102.18 | 102.39 |
| 200 day SMA | 101.39 | 101.53 | 101.68 |


