FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 55.15 and 58.24
| Intraday Target 1 | 52.74 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 55.833333333333 |
| Intraday Target 4 | 57.56 |
| Intraday Target 5 | 58.92 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.19 (1.33%) | 54.29 | 54.11 - 57.20 | 1.2509 times | Wed 01 April 2026 | 55.45 (-0.63%) | 55.78 | 53.78 - 56.48 | 0.626 times | Tue 31 March 2026 | 55.80 (2.29%) | 55.28 | 54.12 - 56.12 | 1.3628 times | Mon 30 March 2026 | 54.55 (1.21%) | 53.69 | 53.68 - 55.08 | 0.807 times | Fri 27 March 2026 | 53.90 (-2.97%) | 54.99 | 52.91 - 55.01 | 1.4741 times | Thu 26 March 2026 | 55.55 (-1.92%) | 55.67 | 55.46 - 57.09 | 0.4773 times | Wed 25 March 2026 | 56.64 (0.53%) | 57.13 | 55.44 - 57.95 | 0.9749 times | Tue 24 March 2026 | 56.34 (-2.37%) | 57.38 | 55.86 - 57.38 | 1.1836 times | Mon 23 March 2026 | 57.71 (1.12%) | 58.02 | 56.76 - 58.51 | 1.2371 times | Fri 20 March 2026 | 57.07 (0.09%) | 57.00 | 56.33 - 57.42 | 0.6064 times | Thu 19 March 2026 | 57.02 (-2.04%) | 57.06 | 56.08 - 58.29 | 0.5946 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 54.94 and 58.46
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 55.69 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 0.7428 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 0.9816 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.6731 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 0.6828 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 0.847 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.2852 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.2264 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 0.4042 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 1.8117 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.3453 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.4078 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 54.99 and 58.41
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 55.723333333333 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.19 (0.7%) | 55.78 | 53.78 - 57.20 | 0.1073 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.1153 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.8904 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.2644 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.9933 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7366 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4814 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7826 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.6004 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.0284 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7708 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 45.8 and 63.3
| Yearly Target 1 | 42.34 |
| Yearly Target 2 | 49.26 |
| Yearly Target 3 | 59.836666666667 |
| Yearly Target 4 | 66.76 |
| Yearly Target 5 | 77.34 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.19 (-16.35%) | 67.53 | 52.91 - 70.41 | 0.7433 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4635 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.721 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.6552 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.9935 times | Thu 31 December 2020 | 113.86 (0%) | 102.66 | 92.81 - 121.83 | 0.4235 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 55 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.89 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 56.2 |
| 20 day DMA | 57.71 |
| 35 day DMA | 59.18 |
| 50 day DMA | 60.39 |
| 100 day DMA | 64.51 |
| 150 day DMA | 81.78 |
| 200 day DMA | 89.05 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.45 | 55.45 |
| 12 day EMA | 56.34 | 56.37 | 56.54 |
| 20 day EMA | 57.33 | 57.45 | 57.66 |
| 35 day EMA | 58.84 | 59 | 59.21 |
| 50 day EMA | 60.37 | 60.54 | 60.75 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55.05 | 55.29 |
| 12 day SMA | 56.2 | 56.32 | 56.43 |
| 20 day SMA | 57.71 | 58.04 | 58.36 |
| 35 day SMA | 59.18 | 59.36 | 59.5 |
| 50 day SMA | 60.39 | 60.56 | 60.77 |
| 100 day SMA | 64.51 | 65.07 | 65.64 |
| 150 day SMA | 81.78 | 82.14 | 82.53 |
| 200 day SMA | 89.05 | 89.28 | 89.51 |


