ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 55.15 and 58.24

Intraday Target 152.74
Intraday Target 254.47
Intraday Target 355.833333333333
Intraday Target 457.56
Intraday Target 558.92

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Thu 02 April 2026 56.19 (1.33%) 54.29 54.11 - 57.20 1.2509 times
Wed 01 April 2026 55.45 (-0.63%) 55.78 53.78 - 56.48 0.626 times
Tue 31 March 2026 55.80 (2.29%) 55.28 54.12 - 56.12 1.3628 times
Mon 30 March 2026 54.55 (1.21%) 53.69 53.68 - 55.08 0.807 times
Fri 27 March 2026 53.90 (-2.97%) 54.99 52.91 - 55.01 1.4741 times
Thu 26 March 2026 55.55 (-1.92%) 55.67 55.46 - 57.09 0.4773 times
Wed 25 March 2026 56.64 (0.53%) 57.13 55.44 - 57.95 0.9749 times
Tue 24 March 2026 56.34 (-2.37%) 57.38 55.86 - 57.38 1.1836 times
Mon 23 March 2026 57.71 (1.12%) 58.02 56.76 - 58.51 1.2371 times
Fri 20 March 2026 57.07 (0.09%) 57.00 56.33 - 57.42 0.6064 times
Thu 19 March 2026 57.02 (-2.04%) 57.06 56.08 - 58.29 0.5946 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 54.94 and 58.46

Weekly Target 152.17
Weekly Target 254.18
Weekly Target 355.69
Weekly Target 457.7
Weekly Target 559.21

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Thu 02 April 2026 56.19 (4.25%) 53.69 53.68 - 57.20 0.7428 times
Fri 27 March 2026 53.90 (-5.55%) 58.02 52.91 - 58.51 0.9816 times
Fri 20 March 2026 57.07 (0.58%) 56.92 56.08 - 59.56 0.6731 times
Fri 13 March 2026 56.74 (-10.08%) 61.55 55.87 - 62.40 0.6828 times
Fri 06 March 2026 63.10 (1.3%) 61.10 59.89 - 64.52 0.847 times
Fri 27 February 2026 62.29 (1.33%) 60.63 57.90 - 63.13 1.2852 times
Fri 20 February 2026 61.47 (3.55%) 60.72 60.56 - 64.40 1.2264 times
Fri 13 February 2026 59.36 (0%) 59.25 58.57 - 60.08 0.4042 times
Fri 13 February 2026 59.36 (-1%) 60.00 56.14 - 63.64 1.8117 times
Fri 06 February 2026 59.96 (-5.92%) 63.31 57.79 - 63.83 1.3453 times
Fri 30 January 2026 63.73 (-5.67%) 67.50 62.67 - 67.90 1.4078 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 54.99 and 58.41

Monthly Target 152.3
Monthly Target 254.25
Monthly Target 355.723333333333
Monthly Target 457.67
Monthly Target 559.14

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Thu 02 April 2026 56.19 (0.7%) 55.78 53.78 - 57.20 0.1073 times
Tue 31 March 2026 55.80 (-10.42%) 61.10 52.91 - 64.52 1.1153 times
Fri 27 February 2026 62.29 (-2.26%) 63.31 56.14 - 64.40 1.8904 times
Fri 30 January 2026 63.73 (-5.12%) 67.53 62.67 - 70.41 1.2644 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 1.9933 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.7366 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.4814 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.7826 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.6004 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.0284 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 0.7708 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 45.8 and 63.3

Yearly Target 142.34
Yearly Target 249.26
Yearly Target 359.836666666667
Yearly Target 466.76
Yearly Target 577.34

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Thu 02 April 2026 56.19 (-16.35%) 67.53 52.91 - 70.41 0.7433 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.4635 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.721 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.6552 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.9935 times
Thu 31 December 2020 113.86 (0%) 102.66 92.81 - 121.83 0.4235 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 55 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiservInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiservInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.89 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 55.18
12 day DMA 56.2
20 day DMA 57.71
35 day DMA 59.18
50 day DMA 60.39
100 day DMA 64.51
150 day DMA 81.78
200 day DMA 89.05

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA55.755.4555.45
12 day EMA56.3456.3756.54
20 day EMA57.3357.4557.66
35 day EMA58.845959.21
50 day EMA60.3760.5460.75

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1855.0555.29
12 day SMA56.256.3256.43
20 day SMA57.7158.0458.36
35 day SMA59.1859.3659.5
50 day SMA60.3960.5660.77
100 day SMA64.5165.0765.64
150 day SMA81.7882.1482.53
200 day SMA89.0589.2889.51

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top