FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 51.22 and 53.32
| Intraday Target 1 | 50.84 |
| Intraday Target 2 | 51.6 |
| Intraday Target 3 | 52.936666666667 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 55.04 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.37 (-4.57%) | 54.11 | 52.17 - 54.27 | 1.2314 times | Tue 12 May 2026 | 54.88 (0.88%) | 54.61 | 54.08 - 55.43 | 0.4779 times | Mon 11 May 2026 | 54.40 (-1.95%) | 54.99 | 54.13 - 55.26 | 0.8499 times | Fri 08 May 2026 | 55.48 (-2.34%) | 56.75 | 54.64 - 56.75 | 0.9336 times | Thu 07 May 2026 | 56.81 (1.32%) | 56.37 | 56.36 - 57.74 | 1.1986 times | Wed 06 May 2026 | 56.07 (-2.13%) | 57.56 | 55.67 - 57.71 | 1.1796 times | Tue 05 May 2026 | 57.29 (-8.8%) | 63.73 | 56.15 - 65.28 | 1.8907 times | Mon 04 May 2026 | 62.82 (1.09%) | 63.21 | 62.00 - 64.03 | 0.6986 times | Fri 01 May 2026 | 62.14 (-0.81%) | 63.50 | 62.05 - 63.92 | 0.6845 times | Thu 30 April 2026 | 62.65 (1.02%) | 61.33 | 60.49 - 62.75 | 0.8554 times | Wed 29 April 2026 | 62.02 (0.68%) | 61.70 | 61.17 - 62.46 | 0.8049 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 50.64 and 53.9
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 53.323333333333 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.37 (-5.61%) | 54.99 | 52.17 - 55.43 | 0.6619 times | Fri 08 May 2026 | 55.48 (-10.72%) | 63.21 | 54.64 - 65.28 | 1.5263 times | Fri 01 May 2026 | 62.14 (2.15%) | 60.61 | 60.40 - 63.92 | 0.8657 times | Fri 24 April 2026 | 60.83 (-4.91%) | 63.49 | 60.28 - 65.29 | 0.7261 times | Fri 17 April 2026 | 63.97 (14.03%) | 55.90 | 55.70 - 64.34 | 1.1909 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 1.0369 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 0.9628 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.2722 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.8723 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 0.8849 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 1.0978 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 45.72 and 58.83
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 56.606666666667 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.37 (-16.41%) | 63.50 | 52.17 - 65.28 | 0.5544 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.9585 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.0884 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.722 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.234 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.9453 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7188 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4698 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7229 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5859 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.0036 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 43.15 and 61.39
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 46.22 |
| Yearly Target 3 | 58.316666666667 |
| Yearly Target 4 | 64.46 |
| Yearly Target 5 | 76.56 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.37 (-22.03%) | 67.53 | 52.17 - 70.41 | 0.9496 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4552 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6895 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.5698 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.92 times | Thu 31 December 2020 | 113.86 (0%) | 102.66 | 92.81 - 121.83 | 0.4159 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.
FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.13 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 58.21 |
| 20 day DMA | 59.96 |
| 35 day DMA | 58.49 |
| 50 day DMA | 58.76 |
| 100 day DMA | 61.74 |
| 150 day DMA | 71.74 |
| 200 day DMA | 82.4 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 55.89 | 56.39 |
| 12 day EMA | 57.01 | 57.85 | 58.39 |
| 20 day EMA | 58.03 | 58.63 | 59.03 |
| 35 day EMA | 58.73 | 59.1 | 59.35 |
| 50 day EMA | 58.51 | 58.76 | 58.92 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 55.53 | 56.01 |
| 12 day SMA | 58.21 | 58.95 | 59.45 |
| 20 day SMA | 59.96 | 60.41 | 60.62 |
| 35 day SMA | 58.49 | 58.61 | 58.69 |
| 50 day SMA | 58.76 | 58.96 | 59.1 |
| 100 day SMA | 61.74 | 61.91 | 62.05 |
| 150 day SMA | 71.74 | 72.21 | 72.64 |
| 200 day SMA | 82.4 | 82.72 | 83.03 |


