ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 48.74 and 49.66

Intraday Target 148.55
Intraday Target 248.92
Intraday Target 349.466666666667
Intraday Target 449.84
Intraday Target 550.39

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Thu 17 September 2026 49.30 (-0.32%) 49.54 49.09 - 50.01 0.7304 times
Wed 16 September 2026 49.46 (-1.12%) 50.17 48.98 - 50.91 0.3224 times
Tue 15 September 2026 50.02 (-1.9%) 50.54 49.93 - 51.13 1.0476 times
Mon 14 September 2026 50.99 (-1.14%) 51.50 50.77 - 52.90 0.7137 times
Fri 11 September 2026 51.58 (5.42%) 49.41 49.25 - 51.64 0.8008 times
Thu 10 September 2026 48.93 (0.58%) 48.69 48.37 - 49.78 0.823 times
Wed 09 September 2026 48.65 (-4.35%) 50.86 48.62 - 51.20 1.5112 times
Tue 08 September 2026 50.86 (-4.04%) 52.56 50.43 - 52.62 2.3728 times
Fri 04 September 2026 53.00 (0.51%) 51.91 51.19 - 53.63 1.0048 times
Thu 03 September 2026 52.73 (1.5%) 52.44 51.58 - 53.20 0.6732 times
Wed 02 September 2026 51.95 (0.54%) 51.62 51.56 - 53.10 0.456 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 47.18 and 51.1

Weekly Target 146.47
Weekly Target 247.89
Weekly Target 350.393333333333
Weekly Target 451.81
Weekly Target 554.31

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Thu 17 September 2026 49.30 (-4.42%) 51.50 48.98 - 52.90 0.7231 times
Fri 11 September 2026 51.58 (-2.68%) 52.56 48.37 - 52.62 1.4153 times
Fri 04 September 2026 53.00 (-0.34%) 52.71 51.19 - 53.99 1.088 times
Fri 28 August 2026 53.18 (1.14%) 52.65 51.66 - 53.78 0.7735 times
Fri 21 August 2026 52.58 (-3.33%) 54.40 50.89 - 54.50 0.6656 times
Fri 14 August 2026 54.39 (3.84%) 52.35 50.63 - 55.98 1.3904 times
Fri 07 August 2026 52.38 (-2.91%) 54.86 47.01 - 56.79 1.646 times
Fri 31 July 2026 53.95 (5.74%) 51.25 51.06 - 56.00 0.7607 times
Fri 24 July 2026 51.02 (0.77%) 50.49 49.60 - 51.95 0.5796 times
Fri 17 July 2026 50.63 (0.38%) 51.08 49.48 - 52.23 0.9577 times
Fri 10 July 2026 50.44 (-3.59%) 52.64 49.77 - 55.90 0.8991 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 46.21 and 51.47

Monthly Target 145.17
Monthly Target 247.24
Monthly Target 350.433333333333
Monthly Target 452.5
Monthly Target 555.69

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Thu 17 September 2026 49.30 (-7.52%) 52.42 48.37 - 53.63 0.6365 times
Mon 31 August 2026 53.31 (-1.19%) 54.86 47.01 - 56.79 1.0557 times
Fri 31 July 2026 53.95 (10.01%) 49.05 48.70 - 56.00 0.7904 times
Tue 30 June 2026 49.04 (-13.3%) 56.80 47.02 - 59.08 1.095 times
Fri 29 May 2026 56.56 (-9.72%) 63.50 52.17 - 65.28 0.9284 times
Thu 30 April 2026 62.65 (12.28%) 55.78 53.78 - 65.29 0.7579 times
Tue 31 March 2026 55.80 (-10.42%) 61.10 52.91 - 64.52 0.8606 times
Fri 27 February 2026 62.29 (-2.26%) 63.31 56.14 - 64.40 1.3616 times
Fri 30 January 2026 63.73 (-5.12%) 67.53 62.67 - 70.41 0.9757 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 1.5382 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.5684 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 36.46 and 59.86

Yearly Target 132.17
Yearly Target 240.74
Yearly Target 355.573333333333
Yearly Target 464.14
Yearly Target 578.97

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Thu 17 September 2026 49.30 (-26.6%) 67.53 47.01 - 70.41 1.5949 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.3971 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.6014 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.3692 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.6747 times
Thu 31 December 2020 113.86 (0%) 102.66 92.81 - 121.83 0.3628 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.

FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiservInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.53 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 50.27
12 day DMA 50.76
20 day DMA 51.5
35 day DMA 52.32
50 day DMA 52.05
100 day DMA 53.15
150 day DMA 55.26
200 day DMA 57.91

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8950.1850.54
12 day EMA50.6350.8751.13
20 day EMA51.1551.3451.54
35 day EMA51.5251.6551.78
50 day EMA51.8351.9352.03

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2750.250.03
12 day SMA50.7651.151.41
20 day SMA51.551.6451.75
35 day SMA52.3252.552.64
50 day SMA52.0552.0752.14
100 day SMA53.1553.2653.38
150 day SMA55.2655.3355.4
200 day SMA57.9157.9658.02

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top