FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 54.12 and 55.52
| Intraday Target 1 | 53.04 |
| Intraday Target 2 | 53.79 |
| Intraday Target 3 | 54.436666666667 |
| Intraday Target 4 | 55.19 |
| Intraday Target 5 | 55.84 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.55 (1.21%) | 53.69 | 53.68 - 55.08 | 0.8217 times | Fri 27 March 2026 | 53.90 (-2.97%) | 54.99 | 52.91 - 55.01 | 1.501 times | Thu 26 March 2026 | 55.55 (-1.92%) | 55.67 | 55.46 - 57.09 | 0.4861 times | Wed 25 March 2026 | 56.64 (0.53%) | 57.13 | 55.44 - 57.95 | 0.9928 times | Tue 24 March 2026 | 56.34 (-2.37%) | 57.38 | 55.86 - 57.38 | 1.2053 times | Mon 23 March 2026 | 57.71 (1.12%) | 58.02 | 56.76 - 58.51 | 1.2597 times | Fri 20 March 2026 | 57.07 (0.09%) | 57.00 | 56.33 - 57.42 | 0.6175 times | Thu 19 March 2026 | 57.02 (-2.04%) | 57.06 | 56.08 - 58.29 | 0.6055 times | Tue 17 March 2026 | 58.21 (1.11%) | 58.08 | 58.01 - 59.56 | 1.173 times | Mon 16 March 2026 | 57.57 (1.46%) | 56.92 | 56.63 - 57.62 | 1.3375 times | Fri 13 March 2026 | 56.74 (1.19%) | 56.66 | 56.07 - 57.15 | 1.1998 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 54.12 and 55.52
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 54.436666666667 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.55 (1.21%) | 53.69 | 53.68 - 55.08 | 0.1575 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.0436 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.7156 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 0.7259 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 0.9006 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.3664 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.3039 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 0.4298 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 1.9262 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.4304 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.4968 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 47.93 and 59.54
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 57.326666666667 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.55 (-12.43%) | 61.10 | 52.91 - 64.52 | 0.98 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.7858 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.1945 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.8831 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6958 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4547 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7393 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5672 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 0.9715 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7281 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.5505 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 44.98 and 62.48
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 48.17 |
| Yearly Target 3 | 59.29 |
| Yearly Target 4 | 65.67 |
| Yearly Target 5 | 76.79 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.55 (-18.79%) | 67.53 | 52.91 - 70.41 | 0.7156 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.466 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.7248 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.6639 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 2.004 times | Thu 31 December 2020 | 113.86 (0%) | 102.66 | 92.81 - 121.83 | 0.4257 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.
FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.46 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 56.45 |
| 20 day DMA | 58.69 |
| 35 day DMA | 59.62 |
| 50 day DMA | 60.99 |
| 100 day DMA | 66.21 |
| 150 day DMA | 82.89 |
| 200 day DMA | 89.74 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.65 | 56.52 |
| 12 day EMA | 56.67 | 57.06 | 57.64 |
| 20 day EMA | 57.86 | 58.21 | 58.66 |
| 35 day EMA | 59.57 | 59.87 | 60.22 |
| 50 day EMA | 61.04 | 61.3 | 61.6 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 56.03 | 56.66 |
| 12 day SMA | 56.45 | 56.78 | 57.39 |
| 20 day SMA | 58.69 | 59.05 | 59.44 |
| 35 day SMA | 59.62 | 59.73 | 59.89 |
| 50 day SMA | 60.99 | 61.25 | 61.51 |
| 100 day SMA | 66.21 | 66.8 | 67.4 |
| 150 day SMA | 82.89 | 83.25 | 83.62 |
| 200 day SMA | 89.74 | 89.97 | 90.2 |


