Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 26.8 and 27.22
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 26.886666666667 |
| Intraday Target 4 | 27.13 |
| Intraday Target 5 | 27.31 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.96 (0.67%) | 26.85 | 26.64 - 27.06 | 1.4889 times | Wed 22 April 2026 | 26.78 (-0.33%) | 26.95 | 26.64 - 27.02 | 1.204 times | Tue 21 April 2026 | 26.87 (-1.03%) | 27.14 | 26.79 - 27.48 | 1.2659 times | Mon 20 April 2026 | 27.15 (1.23%) | 26.75 | 26.75 - 27.44 | 1.0621 times | Fri 17 April 2026 | 26.82 (2.25%) | 26.49 | 26.44 - 27.34 | 1.0064 times | Thu 16 April 2026 | 26.23 (-0.76%) | 26.36 | 26.18 - 26.52 | 0.5645 times | Wed 15 April 2026 | 26.43 (-0.11%) | 26.51 | 26.23 - 26.58 | 0.7593 times | Tue 14 April 2026 | 26.46 (-0.38%) | 26.47 | 26.25 - 26.59 | 0.5777 times | Mon 13 April 2026 | 26.56 (1.1%) | 26.18 | 25.99 - 26.58 | 0.8442 times | Fri 10 April 2026 | 26.27 (-1.72%) | 26.66 | 26.18 - 26.84 | 1.227 times | Thu 09 April 2026 | 26.73 (1.29%) | 26.29 | 26.06 - 26.88 | 0.8621 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 26.8 and 27.64
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.026666666667 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.96 (0.52%) | 26.75 | 26.64 - 27.48 | 1.3624 times | Fri 17 April 2026 | 26.82 (2.09%) | 26.18 | 25.99 - 27.34 | 1.0181 times | Fri 10 April 2026 | 26.27 (4.87%) | 25.03 | 24.97 - 26.88 | 1.2751 times | Thu 02 April 2026 | 25.05 (3.64%) | 24.36 | 24.02 - 25.16 | 0.8516 times | Fri 27 March 2026 | 24.17 (1.47%) | 24.32 | 23.83 - 24.88 | 1.3083 times | Fri 20 March 2026 | 23.82 (-0.54%) | 24.17 | 23.26 - 24.23 | 0.6624 times | Fri 13 March 2026 | 23.95 (-2.17%) | 24.09 | 23.48 - 24.55 | 0.8222 times | Fri 06 March 2026 | 24.48 (-1.13%) | 24.38 | 23.88 - 25.35 | 0.9878 times | Fri 27 February 2026 | 24.76 (-6.18%) | 26.33 | 24.40 - 26.49 | 1.0011 times | Fri 20 February 2026 | 26.39 (0.34%) | 26.40 | 25.88 - 26.80 | 0.711 times | Fri 13 February 2026 | 26.30 (0%) | 25.83 | 25.58 - 26.33 | 0.1683 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 25.73 and 28.71
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 26.313333333333 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.96 (9.42%) | 24.64 | 24.50 - 27.48 | 1.0354 times | Tue 31 March 2026 | 24.64 (-0.48%) | 24.38 | 23.26 - 25.35 | 1.0878 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 1.0638 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.2107 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 1.012 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.0182 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 1.0439 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.689 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 0.8744 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 0.9647 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.6404 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 25.11 and 30.2
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 26.19 |
| Yearly Target 4 | 29.12 |
| Yearly Target 5 | 31.28 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.96 (6.56%) | 25.34 | 23.26 - 28.35 | 0.7136 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.5297 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 1.022 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.3858 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.9893 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 1.0457 times | Thu 31 December 2020 | 23.58 (0%) | 15.52 | 15.11 - 23.90 | 0.314 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Hawaiian FHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.64 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.77 | 26.76 |
| 12 day EMA | 26.49 | 26.41 | 26.34 |
| 20 day EMA | 26.14 | 26.05 | 25.97 |
| 35 day EMA | 25.94 | 25.88 | 25.83 |
| 50 day EMA | 25.71 | 25.66 | 25.61 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.77 | 26.7 |
| 12 day SMA | 26.64 | 26.53 | 26.43 |
| 20 day SMA | 25.92 | 25.79 | 25.68 |
| 35 day SMA | 25.22 | 25.17 | 25.11 |
| 50 day SMA | 25.44 | 25.45 | 25.46 |
| 100 day SMA | 25.88 | 25.86 | 25.84 |
| 150 day SMA | 25.42 | 25.41 | 25.4 |
| 200 day SMA | 25.37 | 25.37 | 25.37 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
