ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong intraday Stock price targets for FirstHawaiian are 26.23 and 27.1

Intraday Target 126.05
Intraday Target 226.41
Intraday Target 326.916666666667
Intraday Target 427.28
Intraday Target 527.79

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Wed 11 February 2026 26.78 (-1%) 27.11 26.55 - 27.42 0.4565 times
Tue 10 February 2026 27.05 (-0.55%) 27.08 26.56 - 27.35 0.5591 times
Mon 09 February 2026 27.20 (-0.11%) 27.22 26.58 - 27.48 0.7809 times
Fri 06 February 2026 27.23 (1.95%) 26.98 26.80 - 27.28 0.8916 times
Thu 05 February 2026 26.71 (-1.51%) 27.12 26.54 - 27.43 1.2954 times
Wed 04 February 2026 27.12 (2.19%) 26.62 26.62 - 27.39 1.1062 times
Tue 03 February 2026 26.54 (0.61%) 26.38 26.23 - 27.06 1.1285 times
Mon 02 February 2026 26.38 (-0.64%) 26.49 26.01 - 26.66 1.0534 times
Fri 30 January 2026 26.55 (-3.7%) 27.52 26.38 - 28.11 1.4522 times
Thu 29 January 2026 27.57 (2.07%) 27.17 26.95 - 27.61 1.2763 times
Wed 28 January 2026 27.01 (-0.22%) 27.07 26.96 - 27.37 0.8736 times

 Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 26.2 and 27.13

Weekly Target 126.01
Weekly Target 226.39
Weekly Target 326.936666666667
Weekly Target 427.32
Weekly Target 527.87

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Wed 11 February 2026 26.78 (-1.65%) 27.22 26.55 - 27.48 0.4906 times
Fri 06 February 2026 27.23 (2.56%) 26.49 26.01 - 27.43 1.4951 times
Fri 30 January 2026 26.55 (-1.99%) 27.12 26.10 - 28.11 1.8898 times
Fri 23 January 2026 27.09 (1.42%) 26.37 26.32 - 28.35 0.8646 times
Fri 16 January 2026 26.71 (-0.74%) 26.68 25.89 - 27.01 0.7184 times
Fri 09 January 2026 26.91 (4.83%) 25.56 25.56 - 27.46 1.3103 times
Fri 02 January 2026 25.67 (-1.5%) 26.01 24.98 - 26.14 0.5554 times
Fri 26 December 2025 26.06 (-0.76%) 26.23 25.98 - 26.56 0.51 times
Fri 19 December 2025 26.26 (0.96%) 26.21 25.91 - 26.52 1.1903 times
Fri 12 December 2025 26.01 (3.01%) 25.31 25.00 - 26.49 0.9756 times
Fri 05 December 2025 25.25 (1.32%) 24.79 24.74 - 25.48 1.1011 times

 weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 26.4 and 27.87

Monthly Target 125.29
Monthly Target 226.03
Monthly Target 326.756666666667
Monthly Target 427.5
Monthly Target 528.23

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Wed 11 February 2026 26.78 (0.87%) 26.49 26.01 - 27.48 0.5735 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.434 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 1.1986 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.206 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.2365 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.8161 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 1.0357 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 1.1426 times
Mon 30 June 2025 24.96 (4.52%) 23.79 22.91 - 25.09 0.7585 times
Fri 30 May 2025 23.88 (4.46%) 23.10 22.62 - 24.82 0.5984 times
Wed 30 April 2025 22.86 (-6.46%) 24.29 20.32 - 24.71 0.9668 times

 monthly chart FirstHawaiian

Yearly price and charts FirstHawaiian

Strong yearly Stock price targets for FirstHawaiian FHB are 25.88 and 29.25

Yearly Target 123.33
Yearly Target 225.06
Yearly Target 326.703333333333
Yearly Target 428.43
Yearly Target 530.07

Yearly price and volumes First Hawaiian

Date Closing Open Range Volume
Wed 11 February 2026 26.78 (5.85%) 25.34 24.98 - 28.35 0.2934 times
Wed 31 December 2025 25.30 (-2.5%) 26.07 20.32 - 28.28 1.6319 times
Tue 31 December 2024 25.95 (13.52%) 22.61 19.48 - 28.80 1.0903 times
Fri 29 December 2023 22.86 (-12.21%) 26.06 15.08 - 28.28 1.4784 times
Fri 30 December 2022 26.04 (-4.72%) 27.60 21.21 - 31.16 1.0554 times
Fri 31 December 2021 27.33 (15.9%) 23.83 23.14 - 30.80 1.1156 times
Thu 31 December 2020 23.58 (0%) 15.52 15.11 - 23.90 0.335 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of FirstHawaiian

Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Hawaiian FHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHawaiian (FHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstHawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstHawaiian in short term but the sell signal is initial and weak.

FirstHawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHawaiian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHawaiian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and FirstHawaiian FHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.

FirstHawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.93
20 day DMA 27
35 day DMA 26.66
50 day DMA 26.38
100 day DMA 25.44
150 day DMA 25.36
200 day DMA 25.04

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.0427.03
12 day EMA26.9426.9726.95
20 day EMA26.8726.8826.86
35 day EMA26.6326.6226.59
50 day EMA26.3326.3126.28

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.0626.96
12 day SMA26.9326.9927
20 day SMA2726.9726.93
35 day SMA26.6626.6426.62
50 day SMA26.3826.3426.31
100 day SMA25.4425.4325.41
150 day SMA25.3625.3525.35
200 day SMA25.0425.0225

Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top