FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 26.23 and 27.1
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.41 |
| Intraday Target 3 | 26.916666666667 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.79 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.78 (-1%) | 27.11 | 26.55 - 27.42 | 0.4565 times | Tue 10 February 2026 | 27.05 (-0.55%) | 27.08 | 26.56 - 27.35 | 0.5591 times | Mon 09 February 2026 | 27.20 (-0.11%) | 27.22 | 26.58 - 27.48 | 0.7809 times | Fri 06 February 2026 | 27.23 (1.95%) | 26.98 | 26.80 - 27.28 | 0.8916 times | Thu 05 February 2026 | 26.71 (-1.51%) | 27.12 | 26.54 - 27.43 | 1.2954 times | Wed 04 February 2026 | 27.12 (2.19%) | 26.62 | 26.62 - 27.39 | 1.1062 times | Tue 03 February 2026 | 26.54 (0.61%) | 26.38 | 26.23 - 27.06 | 1.1285 times | Mon 02 February 2026 | 26.38 (-0.64%) | 26.49 | 26.01 - 26.66 | 1.0534 times | Fri 30 January 2026 | 26.55 (-3.7%) | 27.52 | 26.38 - 28.11 | 1.4522 times | Thu 29 January 2026 | 27.57 (2.07%) | 27.17 | 26.95 - 27.61 | 1.2763 times | Wed 28 January 2026 | 27.01 (-0.22%) | 27.07 | 26.96 - 27.37 | 0.8736 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 26.2 and 27.13
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.936666666667 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.78 (-1.65%) | 27.22 | 26.55 - 27.48 | 0.4906 times | Fri 06 February 2026 | 27.23 (2.56%) | 26.49 | 26.01 - 27.43 | 1.4951 times | Fri 30 January 2026 | 26.55 (-1.99%) | 27.12 | 26.10 - 28.11 | 1.8898 times | Fri 23 January 2026 | 27.09 (1.42%) | 26.37 | 26.32 - 28.35 | 0.8646 times | Fri 16 January 2026 | 26.71 (-0.74%) | 26.68 | 25.89 - 27.01 | 0.7184 times | Fri 09 January 2026 | 26.91 (4.83%) | 25.56 | 25.56 - 27.46 | 1.3103 times | Fri 02 January 2026 | 25.67 (-1.5%) | 26.01 | 24.98 - 26.14 | 0.5554 times | Fri 26 December 2025 | 26.06 (-0.76%) | 26.23 | 25.98 - 26.56 | 0.51 times | Fri 19 December 2025 | 26.26 (0.96%) | 26.21 | 25.91 - 26.52 | 1.1903 times | Fri 12 December 2025 | 26.01 (3.01%) | 25.31 | 25.00 - 26.49 | 0.9756 times | Fri 05 December 2025 | 25.25 (1.32%) | 24.79 | 24.74 - 25.48 | 1.1011 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 26.4 and 27.87
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 26.756666666667 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.78 (0.87%) | 26.49 | 26.01 - 27.48 | 0.5735 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.434 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 1.1986 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.206 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 1.2365 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.8161 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 1.0357 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 1.1426 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.7585 times | Fri 30 May 2025 | 23.88 (4.46%) | 23.10 | 22.62 - 24.82 | 0.5984 times | Wed 30 April 2025 | 22.86 (-6.46%) | 24.29 | 20.32 - 24.71 | 0.9668 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 25.88 and 29.25
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 26.703333333333 |
| Yearly Target 4 | 28.43 |
| Yearly Target 5 | 30.07 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.78 (5.85%) | 25.34 | 24.98 - 28.35 | 0.2934 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.6319 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 1.0903 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.4784 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 1.0554 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 1.1156 times | Thu 31 December 2020 | 23.58 (0%) | 15.52 | 15.11 - 23.90 | 0.335 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Hawaiian FHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstHawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstHawaiian in short term but the sell signal is initial and weak.
FirstHawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHawaiian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and FirstHawaiian FHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.93 |
| 20 day DMA | 27 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.38 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 27.04 | 27.03 |
| 12 day EMA | 26.94 | 26.97 | 26.95 |
| 20 day EMA | 26.87 | 26.88 | 26.86 |
| 35 day EMA | 26.63 | 26.62 | 26.59 |
| 50 day EMA | 26.33 | 26.31 | 26.28 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 27.06 | 26.96 |
| 12 day SMA | 26.93 | 26.99 | 27 |
| 20 day SMA | 27 | 26.97 | 26.93 |
| 35 day SMA | 26.66 | 26.64 | 26.62 |
| 50 day SMA | 26.38 | 26.34 | 26.31 |
| 100 day SMA | 25.44 | 25.43 | 25.41 |
| 150 day SMA | 25.36 | 25.35 | 25.35 |
| 200 day SMA | 25.04 | 25.02 | 25 |


