Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 27.48 and 27.78
| Intraday Target 1 | 27.25 |
| Intraday Target 2 | 27.4 |
| Intraday Target 3 | 27.553333333333 |
| Intraday Target 4 | 27.7 |
| Intraday Target 5 | 27.85 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.54 (0.69%) | 27.49 | 27.41 - 27.71 | 0.7897 times | Fri 05 June 2026 | 27.35 (0.4%) | 27.37 | 27.16 - 27.53 | 0.6888 times | Thu 04 June 2026 | 27.24 (2.95%) | 26.77 | 26.77 - 27.27 | 1.5315 times | Wed 03 June 2026 | 26.46 (-2.04%) | 26.85 | 26.38 - 26.85 | 0.7655 times | Tue 02 June 2026 | 27.01 (1.58%) | 26.48 | 26.45 - 27.08 | 0.8935 times | Mon 01 June 2026 | 26.59 (-1.45%) | 26.78 | 26.41 - 26.98 | 1.0871 times | Fri 29 May 2026 | 26.98 (-0.48%) | 27.07 | 26.93 - 27.27 | 1.0975 times | Thu 28 May 2026 | 27.11 (-0.26%) | 27.17 | 26.86 - 27.17 | 0.9366 times | Wed 27 May 2026 | 27.18 (-0.84%) | 27.40 | 27.03 - 27.59 | 0.9084 times | Tue 26 May 2026 | 27.41 (0.22%) | 27.39 | 27.18 - 27.74 | 1.3016 times | Fri 22 May 2026 | 27.35 (0.29%) | 27.27 | 26.88 - 27.65 | 0.9258 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 27.48 and 27.78
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 27.553333333333 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.54 (0.69%) | 27.49 | 27.41 - 27.71 | 0.1497 times | Fri 05 June 2026 | 27.35 (1.37%) | 26.78 | 26.38 - 27.53 | 0.9412 times | Fri 29 May 2026 | 26.98 (-1.35%) | 27.39 | 26.86 - 27.74 | 0.8043 times | Fri 22 May 2026 | 27.35 (3.56%) | 26.32 | 26.19 - 27.65 | 0.9055 times | Fri 15 May 2026 | 26.41 (-3.4%) | 27.34 | 26.09 - 27.61 | 0.9767 times | Fri 08 May 2026 | 27.34 (-0.47%) | 27.31 | 27.00 - 27.88 | 1.359 times | Fri 01 May 2026 | 27.47 (4.01%) | 26.59 | 26.49 - 27.78 | 1.2944 times | Fri 24 April 2026 | 26.41 (-1.53%) | 26.75 | 26.21 - 27.56 | 1.5828 times | Fri 17 April 2026 | 26.82 (2.09%) | 26.18 | 25.99 - 27.34 | 0.8819 times | Fri 10 April 2026 | 26.27 (4.87%) | 25.03 | 24.97 - 26.88 | 1.1045 times | Thu 02 April 2026 | 25.05 (3.64%) | 24.36 | 24.02 - 25.16 | 0.7377 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 26.96 and 28.29
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 27.21 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.54 (2.08%) | 26.78 | 26.38 - 27.71 | 0.3198 times | Fri 29 May 2026 | 26.98 (-1.1%) | 27.34 | 26.09 - 27.88 | 1.2404 times | Thu 30 April 2026 | 27.28 (10.71%) | 24.64 | 24.50 - 27.78 | 1.469 times | Tue 31 March 2026 | 24.64 (-0.48%) | 24.38 | 23.26 - 25.35 | 1.0782 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 1.0117 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.2 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 1.003 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.0092 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 0.9858 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.6829 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 0.8021 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 25.4 and 30.49
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 26.383333333333 |
| Yearly Target 4 | 29.51 |
| Yearly Target 5 | 31.47 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.54 (8.85%) | 25.34 | 23.26 - 28.35 | 1.0103 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.4633 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.9792 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.3105 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.9321 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 0.998 times | Thu 31 December 2020 | 23.58 (0%) | 15.52 | 15.11 - 23.90 | 0.3066 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Hawaiian FHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 27.12 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.01 |
| 50 day DMA | 26.63 |
| 100 day DMA | 26.22 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.08 | 26.94 |
| 12 day EMA | 27.08 | 27 | 26.94 |
| 20 day EMA | 27.01 | 26.95 | 26.91 |
| 35 day EMA | 26.71 | 26.66 | 26.62 |
| 50 day EMA | 26.49 | 26.45 | 26.41 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 26.93 | 26.86 |
| 12 day SMA | 27.12 | 27.09 | 27.02 |
| 20 day SMA | 26.9 | 26.89 | 26.9 |
| 35 day SMA | 27.01 | 26.99 | 26.96 |
| 50 day SMA | 26.63 | 26.57 | 26.51 |
| 100 day SMA | 26.22 | 26.22 | 26.22 |
| 150 day SMA | 25.93 | 25.91 | 25.89 |
| 200 day SMA | 25.68 | 25.66 | 25.65 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
