FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 53.88 and 55.29
| Daily Target 1 | 53.63 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 55.036666666667 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 56.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 54.64 (-2.95%) | 55.78 | 54.53 - 55.94 | 0.9071 times | Thu 05 September 2024 | 56.30 (0.59%) | 56.22 | 55.81 - 56.30 | 0.7343 times | Wed 04 September 2024 | 55.97 (-0.57%) | 55.77 | 55.75 - 56.21 | 0.9449 times | Tue 03 September 2024 | 56.29 (-1.75%) | 56.90 | 56.14 - 56.90 | 0.5238 times | Fri 30 August 2024 | 57.29 (0%) | 57.41 | 56.90 - 57.53 | 0.4158 times | Fri 30 August 2024 | 57.29 (0.4%) | 57.41 | 56.90 - 57.53 | 0.4158 times | Thu 29 August 2024 | 57.06 (0.28%) | 57.17 | 56.82 - 57.37 | 1.8359 times | Wed 28 August 2024 | 56.90 (-0.61%) | 57.16 | 56.56 - 57.22 | 0.54 times | Tue 27 August 2024 | 57.25 (0.74%) | 57.17 | 56.99 - 57.43 | 0.9179 times | Mon 26 August 2024 | 56.83 (-0.94%) | 57.21 | 56.83 - 57.39 | 2.7646 times | Fri 23 August 2024 | 57.37 (2.03%) | 56.77 | 56.77 - 58.00 | 0.3132 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 53.4 and 55.77
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 55.356666666667 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 54.64 (-4.63%) | 56.90 | 54.53 - 56.90 | 0.4572 times | Fri 30 August 2024 | 57.29 (0%) | 57.41 | 56.90 - 57.53 | 0.0611 times | Fri 30 August 2024 | 57.29 (-0.14%) | 57.21 | 56.56 - 57.53 | 0.9517 times | Fri 23 August 2024 | 57.37 (2.65%) | 56.14 | 55.91 - 58.00 | 0.8172 times | Fri 16 August 2024 | 55.89 (4.96%) | 53.36 | 53.20 - 56.08 | 0.7668 times | Fri 09 August 2024 | 53.25 (0.28%) | 51.27 | 50.47 - 53.29 | 1.4435 times | Fri 02 August 2024 | 53.10 (-5.14%) | 55.95 | 52.30 - 57.04 | 2.0448 times | Fri 26 July 2024 | 55.98 (-0.57%) | 56.64 | 55.00 - 57.73 | 1.0938 times | Fri 19 July 2024 | 56.30 (-1.33%) | 57.22 | 56.07 - 57.46 | 0.589 times | Fri 12 July 2024 | 57.06 (0.71%) | 56.56 | 55.78 - 57.50 | 1.7749 times | Fri 05 July 2024 | 56.66 (0.64%) | 56.18 | 55.49 - 56.77 | 0.1627 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 53.4 and 55.77
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 55.356666666667 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 54.64 (-4.63%) | 56.90 | 54.53 - 56.90 | 0.0987 times | Fri 30 August 2024 | 57.29 (0.44%) | 55.82 | 50.47 - 58.00 | 0.9194 times | Wed 31 July 2024 | 57.04 (3.6%) | 55.64 | 55.00 - 57.73 | 1.5138 times | Fri 28 June 2024 | 55.06 (-4.11%) | 57.68 | 54.40 - 57.94 | 0.565 times | Fri 31 May 2024 | 57.42 (5.2%) | 54.61 | 54.28 - 57.82 | 0.7171 times | Tue 30 April 2024 | 54.58 (-2.74%) | 55.76 | 53.59 - 56.65 | 1.3459 times | Thu 28 March 2024 | 56.12 (4.49%) | 54.06 | 53.62 - 56.39 | 0.7352 times | Thu 29 February 2024 | 53.71 (2.99%) | 52.45 | 51.19 - 54.14 | 1.0189 times | Wed 31 January 2024 | 52.15 (-0.69%) | 52.11 | 50.68 - 52.76 | 1.5799 times | Fri 29 December 2023 | 52.51 (2.64%) | 51.23 | 50.77 - 52.80 | 1.5061 times | Thu 30 November 2023 | 51.16 (6.94%) | 48.06 | 47.89 - 51.50 | 2.1839 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.78
Munafa value: 40 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 56.62 |
| 20 day DMA | 56.13 |
| 35 day DMA | 55.43 |
| 50 day DMA | 55.75 |
| 100 day DMA | 55.79 |
| 150 day DMA | 55.36 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 56.47 | 56.55 |
| 12 day EMA | 56.16 | 56.44 | 56.47 |
| 20 day EMA | 56.03 | 56.18 | 56.17 |
| 35 day EMA | 55.99 | 56.07 | 56.06 |
| 50 day EMA | 55.74 | 55.78 | 55.76 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 56.63 | 56.78 |
| 12 day SMA | 56.62 | 56.78 | 56.77 |
| 20 day SMA | 56.13 | 56.06 | 55.9 |
| 35 day SMA | 55.43 | 55.48 | 55.49 |
| 50 day SMA | 55.75 | 55.76 | 55.73 |
| 100 day SMA | 55.79 | 55.78 | 55.75 |
| 150 day SMA | 55.36 | 55.34 | 55.32 |
| 200 day SMA | 54.49 | 54.47 | 54.45 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
