ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 92.38 and 93.59

Intraday Target 191.51
Intraday Target 292.04
Intraday Target 392.716666666667
Intraday Target 493.25
Intraday Target 593.93

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 06 August 2026 92.58 (-0.55%) 92.39 92.18 - 93.39 1.125 times
Wed 05 August 2026 93.09 (0.61%) 93.35 92.80 - 93.87 0.5055 times
Tue 04 August 2026 92.53 (2.12%) 91.45 91.45 - 92.79 0.551 times
Mon 03 August 2026 90.61 (1.05%) 89.75 89.62 - 90.68 0.9137 times
Fri 31 July 2026 89.67 (-0.76%) 90.19 88.93 - 90.50 0.7038 times
Thu 30 July 2026 90.36 (3.03%) 88.75 88.64 - 90.60 1.3267 times
Wed 29 July 2026 87.70 (-1.42%) 88.48 87.16 - 89.46 3.2915 times
Tue 28 July 2026 88.96 (-1.43%) 88.66 88.26 - 89.36 0.4369 times
Mon 27 July 2026 90.25 (-0.36%) 91.07 89.51 - 91.27 0.6985 times
Fri 24 July 2026 90.58 (-0.68%) 90.85 90.39 - 91.47 0.4475 times
Thu 23 July 2026 91.20 (-0.22%) 91.08 90.65 - 91.65 0.7359 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 91.1 and 95.35

Weekly Target 187.77
Weekly Target 290.18
Weekly Target 392.023333333333
Weekly Target 494.43
Weekly Target 596.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 06 August 2026 92.58 (3.25%) 89.75 89.62 - 93.87 1.0421 times
Fri 31 July 2026 89.67 (-1%) 91.07 87.16 - 91.27 2.1741 times
Fri 24 July 2026 90.58 (1.11%) 89.83 89.34 - 91.70 0.8143 times
Fri 17 July 2026 89.59 (-3.17%) 90.81 88.27 - 92.12 0.5954 times
Fri 10 July 2026 92.52 (-1%) 94.41 90.08 - 94.84 0.8667 times
Thu 02 July 2026 93.45 (-0.8%) 94.17 92.51 - 94.93 0.9362 times
Fri 26 June 2026 94.20 (-5.23%) 99.83 93.61 - 100.16 0.8633 times
Thu 18 June 2026 99.40 (1.91%) 99.98 98.44 - 100.86 0.5496 times
Fri 12 June 2026 97.54 (3.56%) 96.30 93.06 - 98.35 1.0266 times
Fri 05 June 2026 94.19 (-6.52%) 100.06 94.00 - 101.32 1.1317 times
Fri 29 May 2026 100.76 (3.81%) 100.44 98.68 - 101.18 0.7386 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 91.1 and 95.35

Monthly Target 187.77
Monthly Target 290.18
Monthly Target 392.023333333333
Monthly Target 494.43
Monthly Target 596.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 06 August 2026 92.58 (3.25%) 89.75 89.62 - 93.87 0.2978 times
Fri 31 July 2026 89.67 (-5.29%) 93.82 87.16 - 94.93 1.4106 times
Tue 30 June 2026 94.68 (-6.03%) 100.06 92.99 - 101.32 1.1493 times
Fri 29 May 2026 100.76 (6.02%) 94.84 93.84 - 101.18 1.1277 times
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 1.0243 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.3096 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 1.4233 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 1.0634 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.5764 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.6177 times
Fri 31 October 2025 77.15 (2.36%) 75.57 73.51 - 77.96 0.3663 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDT are 86.17 and 107.74

Yearly Target 169.65
Yearly Target 281.11
Yearly Target 391.216666666667
Yearly Target 4102.68
Yearly Target 5112.79

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 06 August 2026 92.58 (16.53%) 80.13 79.75 - 101.32 1.8788 times
Wed 31 December 2025 79.45 (46.91%) 54.24 51.33 - 80.63 1.03 times
Tue 31 December 2024 54.08 (2.99%) 52.11 50.47 - 58.95 0.6515 times
Fri 29 December 2023 52.51 (10.01%) 48.29 46.90 - 54.92 1.2286 times
Fri 30 December 2022 47.73 (-21.32%) 60.78 41.21 - 62.56 1.2894 times
Fri 31 December 2021 60.66 (7.31%) 57.83 56.58 - 65.82 0.6737 times
Thu 31 December 2020 56.53 (0%) 51.31 48.02 - 57.27 0.2482 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.47

Munafa value: 65 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.91 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 91.7
12 day DMA 90.74
20 day DMA 90.76
35 day DMA 92.53
50 day DMA 94.21
100 day DMA 93.4
150 day DMA 91.8
200 day DMA 88.24

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9191.5890.83
12 day EMA91.2591.0190.63
20 day EMA91.4691.3491.16
35 day EMA92.6892.6992.67
50 day EMA94.2294.2994.34

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.791.2590.17
12 day SMA90.7490.6490.33
20 day SMA90.7690.7190.64
35 day SMA92.5392.7392.93
50 day SMA94.2194.3794.45
100 day SMA93.493.3593.32
150 day SMA91.891.7191.62
200 day SMA88.2488.1588.06

Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top