FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 92.38 and 93.59
| Intraday Target 1 | 91.51 |
| Intraday Target 2 | 92.04 |
| Intraday Target 3 | 92.716666666667 |
| Intraday Target 4 | 93.25 |
| Intraday Target 5 | 93.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.58 (-0.55%) | 92.39 | 92.18 - 93.39 | 1.125 times | Wed 05 August 2026 | 93.09 (0.61%) | 93.35 | 92.80 - 93.87 | 0.5055 times | Tue 04 August 2026 | 92.53 (2.12%) | 91.45 | 91.45 - 92.79 | 0.551 times | Mon 03 August 2026 | 90.61 (1.05%) | 89.75 | 89.62 - 90.68 | 0.9137 times | Fri 31 July 2026 | 89.67 (-0.76%) | 90.19 | 88.93 - 90.50 | 0.7038 times | Thu 30 July 2026 | 90.36 (3.03%) | 88.75 | 88.64 - 90.60 | 1.3267 times | Wed 29 July 2026 | 87.70 (-1.42%) | 88.48 | 87.16 - 89.46 | 3.2915 times | Tue 28 July 2026 | 88.96 (-1.43%) | 88.66 | 88.26 - 89.36 | 0.4369 times | Mon 27 July 2026 | 90.25 (-0.36%) | 91.07 | 89.51 - 91.27 | 0.6985 times | Fri 24 July 2026 | 90.58 (-0.68%) | 90.85 | 90.39 - 91.47 | 0.4475 times | Thu 23 July 2026 | 91.20 (-0.22%) | 91.08 | 90.65 - 91.65 | 0.7359 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 91.1 and 95.35
| Weekly Target 1 | 87.77 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 92.023333333333 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 96.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.58 (3.25%) | 89.75 | 89.62 - 93.87 | 1.0421 times | Fri 31 July 2026 | 89.67 (-1%) | 91.07 | 87.16 - 91.27 | 2.1741 times | Fri 24 July 2026 | 90.58 (1.11%) | 89.83 | 89.34 - 91.70 | 0.8143 times | Fri 17 July 2026 | 89.59 (-3.17%) | 90.81 | 88.27 - 92.12 | 0.5954 times | Fri 10 July 2026 | 92.52 (-1%) | 94.41 | 90.08 - 94.84 | 0.8667 times | Thu 02 July 2026 | 93.45 (-0.8%) | 94.17 | 92.51 - 94.93 | 0.9362 times | Fri 26 June 2026 | 94.20 (-5.23%) | 99.83 | 93.61 - 100.16 | 0.8633 times | Thu 18 June 2026 | 99.40 (1.91%) | 99.98 | 98.44 - 100.86 | 0.5496 times | Fri 12 June 2026 | 97.54 (3.56%) | 96.30 | 93.06 - 98.35 | 1.0266 times | Fri 05 June 2026 | 94.19 (-6.52%) | 100.06 | 94.00 - 101.32 | 1.1317 times | Fri 29 May 2026 | 100.76 (3.81%) | 100.44 | 98.68 - 101.18 | 0.7386 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 91.1 and 95.35
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 92.023333333333 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 96.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.58 (3.25%) | 89.75 | 89.62 - 93.87 | 0.2978 times | Fri 31 July 2026 | 89.67 (-5.29%) | 93.82 | 87.16 - 94.93 | 1.4106 times | Tue 30 June 2026 | 94.68 (-6.03%) | 100.06 | 92.99 - 101.32 | 1.1493 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.1277 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.0243 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.3096 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.4233 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.0634 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.5764 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.6177 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.3663 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 86.17 and 107.74
| Yearly Target 1 | 69.65 |
| Yearly Target 2 | 81.11 |
| Yearly Target 3 | 91.216666666667 |
| Yearly Target 4 | 102.68 |
| Yearly Target 5 | 112.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 92.58 (16.53%) | 80.13 | 79.75 - 101.32 | 1.8788 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 1.03 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.6515 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 1.2286 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 1.2894 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.6737 times | Thu 31 December 2020 | 56.53 (0%) | 51.31 | 48.02 - 57.27 | 0.2482 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.47
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.91 and FirstTrust FDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 90.74 |
| 20 day DMA | 90.76 |
| 35 day DMA | 92.53 |
| 50 day DMA | 94.21 |
| 100 day DMA | 93.4 |
| 150 day DMA | 91.8 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 91.58 | 90.83 |
| 12 day EMA | 91.25 | 91.01 | 90.63 |
| 20 day EMA | 91.46 | 91.34 | 91.16 |
| 35 day EMA | 92.68 | 92.69 | 92.67 |
| 50 day EMA | 94.22 | 94.29 | 94.34 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 91.25 | 90.17 |
| 12 day SMA | 90.74 | 90.64 | 90.33 |
| 20 day SMA | 90.76 | 90.71 | 90.64 |
| 35 day SMA | 92.53 | 92.73 | 92.93 |
| 50 day SMA | 94.21 | 94.37 | 94.45 |
| 100 day SMA | 93.4 | 93.35 | 93.32 |
| 150 day SMA | 91.8 | 91.71 | 91.62 |
| 200 day SMA | 88.24 | 88.15 | 88.06 |


