FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 84.15 and 85.86
| Intraday Target 1 | 83.86 |
| Intraday Target 2 | 84.44 |
| Intraday Target 3 | 85.573333333333 |
| Intraday Target 4 | 86.15 |
| Intraday Target 5 | 87.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 85.01 (-3.11%) | 86.29 | 85.00 - 86.71 | 1.1303 times | Wed 25 March 2026 | 87.74 (1.42%) | 88.40 | 87.53 - 88.40 | 1.0752 times | Tue 24 March 2026 | 86.51 (-0.56%) | 85.60 | 85.60 - 87.02 | 0.9721 times | Mon 23 March 2026 | 87.00 (2.64%) | 86.33 | 85.95 - 87.84 | 0.55 times | Fri 20 March 2026 | 84.76 (-3.81%) | 87.40 | 84.37 - 87.40 | 0.7587 times | Thu 19 March 2026 | 88.12 (-1.48%) | 86.66 | 86.00 - 88.69 | 1.5957 times | Tue 17 March 2026 | 89.44 (0.68%) | 89.67 | 89.26 - 90.12 | 0.6521 times | Mon 16 March 2026 | 88.84 (2.2%) | 88.25 | 88.05 - 89.06 | 0.6245 times | Fri 13 March 2026 | 86.93 (-1.34%) | 88.65 | 86.85 - 88.84 | 1.6159 times | Thu 12 March 2026 | 88.11 (-2.33%) | 89.35 | 87.76 - 89.35 | 1.0255 times | Wed 11 March 2026 | 90.21 (0.76%) | 89.71 | 89.51 - 90.39 | 1.4375 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 83.31 and 86.71
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 86.136666666667 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 89.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 85.01 (0.29%) | 86.33 | 85.00 - 88.40 | 0.6667 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.6494 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 90.39 | 0.8945 times | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 1.0567 times | Fri 27 February 2026 | 97.28 (2.09%) | 95.31 | 94.63 - 97.51 | 1.2951 times | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 1.0136 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.7669 times | Fri 13 February 2026 | 93.46 (3.84%) | 90.77 | 90.68 - 94.35 | 1.6017 times | Fri 06 February 2026 | 90.00 (3.07%) | 86.77 | 86.47 - 90.37 | 1.1688 times | Fri 30 January 2026 | 87.32 (-0.08%) | 87.94 | 87.10 - 90.56 | 0.8865 times | Fri 23 January 2026 | 87.39 (3.18%) | 84.58 | 84.34 - 87.52 | 0.6914 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 78.69 and 90.69
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 88.583333333333 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 85.01 (-12.61%) | 95.36 | 84.37 - 96.37 | 1.3291 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.3781 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.5436 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.8367 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.8966 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.5912 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.6942 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.5134 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.6158 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.6014 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.3882 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 82.38 and 100.14
| Yearly Target 1 | 69.66 |
| Yearly Target 2 | 77.34 |
| Yearly Target 3 | 87.423333333333 |
| Yearly Target 4 | 95.1 |
| Yearly Target 5 | 105.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 85.01 (7%) | 80.13 | 79.75 - 97.51 | 0.8999 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 1.2329 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.7728 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 1.4651 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 1.5402 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.7998 times | Thu 31 December 2020 | 56.53 (0%) | 51.31 | 48.02 - 57.27 | 0.2894 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.19 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 86.2 |
| 12 day DMA | 87.68 |
| 20 day DMA | 90.09 |
| 35 day DMA | 91.23 |
| 50 day DMA | 89.88 |
| 100 day DMA | 84.27 |
| 150 day DMA | 81.16 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 87.25 | 87.01 |
| 12 day EMA | 87.82 | 88.33 | 88.44 |
| 20 day EMA | 88.85 | 89.25 | 89.41 |
| 35 day EMA | 88.95 | 89.18 | 89.26 |
| 50 day EMA | 88.91 | 89.07 | 89.12 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.2 | 86.83 | 87.17 |
| 12 day SMA | 87.68 | 87.99 | 88.13 |
| 20 day SMA | 90.09 | 90.63 | 91.01 |
| 35 day SMA | 91.23 | 91.34 | 91.33 |
| 50 day SMA | 89.88 | 89.85 | 89.76 |
| 100 day SMA | 84.27 | 84.19 | 84.08 |
| 150 day SMA | 81.16 | 81.08 | 80.98 |
| 200 day SMA | 78.3 | 78.21 | 78.1 |


