ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 84.15 and 85.86

Intraday Target 183.86
Intraday Target 284.44
Intraday Target 385.573333333333
Intraday Target 486.15
Intraday Target 587.28

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 26 March 2026 85.01 (-3.11%) 86.29 85.00 - 86.71 1.1303 times
Wed 25 March 2026 87.74 (1.42%) 88.40 87.53 - 88.40 1.0752 times
Tue 24 March 2026 86.51 (-0.56%) 85.60 85.60 - 87.02 0.9721 times
Mon 23 March 2026 87.00 (2.64%) 86.33 85.95 - 87.84 0.55 times
Fri 20 March 2026 84.76 (-3.81%) 87.40 84.37 - 87.40 0.7587 times
Thu 19 March 2026 88.12 (-1.48%) 86.66 86.00 - 88.69 1.5957 times
Tue 17 March 2026 89.44 (0.68%) 89.67 89.26 - 90.12 0.6521 times
Mon 16 March 2026 88.84 (2.2%) 88.25 88.05 - 89.06 0.6245 times
Fri 13 March 2026 86.93 (-1.34%) 88.65 86.85 - 88.84 1.6159 times
Thu 12 March 2026 88.11 (-2.33%) 89.35 87.76 - 89.35 1.0255 times
Wed 11 March 2026 90.21 (0.76%) 89.71 89.51 - 90.39 1.4375 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 83.31 and 86.71

Weekly Target 182.74
Weekly Target 283.87
Weekly Target 386.136666666667
Weekly Target 487.27
Weekly Target 589.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 26 March 2026 85.01 (0.29%) 86.33 85.00 - 88.40 0.6667 times
Fri 20 March 2026 84.76 (-2.5%) 88.25 84.37 - 90.12 0.6494 times
Fri 13 March 2026 86.93 (-1.93%) 87.12 86.14 - 90.39 0.8945 times
Fri 06 March 2026 88.64 (-8.88%) 95.36 87.34 - 96.37 1.0567 times
Fri 27 February 2026 97.28 (2.09%) 95.31 94.63 - 97.51 1.2951 times
Fri 20 February 2026 95.29 (1.96%) 92.72 91.64 - 95.31 1.0136 times
Fri 13 February 2026 93.46 (0%) 92.74 92.04 - 93.68 0.7669 times
Fri 13 February 2026 93.46 (3.84%) 90.77 90.68 - 94.35 1.6017 times
Fri 06 February 2026 90.00 (3.07%) 86.77 86.47 - 90.37 1.1688 times
Fri 30 January 2026 87.32 (-0.08%) 87.94 87.10 - 90.56 0.8865 times
Fri 23 January 2026 87.39 (3.18%) 84.58 84.34 - 87.52 0.6914 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 78.69 and 90.69

Monthly Target 176.58
Monthly Target 280.8
Monthly Target 388.583333333333
Monthly Target 492.8
Monthly Target 5100.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 March 2026 85.01 (-12.61%) 95.36 84.37 - 96.37 1.3291 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 2.3781 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 1.5436 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.8367 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.8966 times
Fri 31 October 2025 77.15 (2.36%) 75.57 73.51 - 77.96 0.5912 times
Tue 30 September 2025 75.37 (3.43%) 72.14 71.95 - 77.04 0.6942 times
Fri 29 August 2025 72.87 (4.79%) 70.54 69.02 - 74.35 0.5134 times
Thu 31 July 2025 69.54 (1.13%) 68.47 67.84 - 74.58 0.6158 times
Mon 30 June 2025 68.76 (5.01%) 66.16 66.12 - 69.96 0.6014 times
Fri 30 May 2025 65.48 (7.31%) 60.78 60.47 - 66.16 0.3882 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDT are 82.38 and 100.14

Yearly Target 169.66
Yearly Target 277.34
Yearly Target 387.423333333333
Yearly Target 495.1
Yearly Target 5105.18

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 March 2026 85.01 (7%) 80.13 79.75 - 97.51 0.8999 times
Wed 31 December 2025 79.45 (46.91%) 54.24 51.33 - 80.63 1.2329 times
Tue 31 December 2024 54.08 (2.99%) 52.11 50.47 - 58.95 0.7728 times
Fri 29 December 2023 52.51 (10.01%) 48.29 46.90 - 54.92 1.4651 times
Fri 30 December 2022 47.73 (-21.32%) 60.78 41.21 - 62.56 1.5402 times
Fri 31 December 2021 60.66 (7.31%) 57.83 56.58 - 65.82 0.7998 times
Thu 31 December 2020 56.53 (0%) 51.31 48.02 - 57.27 0.2894 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.19 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 86.2
12 day DMA 87.68
20 day DMA 90.09
35 day DMA 91.23
50 day DMA 89.88
100 day DMA 84.27
150 day DMA 81.16
200 day DMA 78.3

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.587.2587.01
12 day EMA87.8288.3388.44
20 day EMA88.8589.2589.41
35 day EMA88.9589.1889.26
50 day EMA88.9189.0789.12

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.286.8387.17
12 day SMA87.6887.9988.13
20 day SMA90.0990.6391.01
35 day SMA91.2391.3491.33
50 day SMA89.8889.8589.76
100 day SMA84.2784.1984.08
150 day SMA81.1681.0880.98
200 day SMA78.378.2178.1

Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top