Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDT
- FDT Experts view
- Tomorrow's Movement FDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.38 and 99.5
| Intraday Target 1 | 97.47 |
| Intraday Target 2 | 98.16 |
| Intraday Target 3 | 98.59 |
| Intraday Target 4 | 99.28 |
| Intraday Target 5 | 99.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 98.85 (-0.48%) | 98.47 | 97.90 - 99.02 | 2.1579 times | Wed 03 June 2026 | 99.33 (-0.64%) | 99.60 | 98.85 - 99.86 | 1.0916 times | Tue 02 June 2026 | 99.97 (-0.96%) | 99.65 | 99.30 - 100.25 | 0.8065 times | Mon 01 June 2026 | 100.94 (0.18%) | 100.06 | 99.52 - 101.32 | 0.5467 times | Fri 29 May 2026 | 100.76 (0.67%) | 100.87 | 100.47 - 101.18 | 1.3084 times | Thu 28 May 2026 | 100.09 (0.68%) | 99.07 | 98.68 - 100.38 | 0.5635 times | Wed 27 May 2026 | 99.41 (-1.27%) | 99.84 | 98.98 - 99.84 | 1.1093 times | Tue 26 May 2026 | 100.69 (3.74%) | 100.44 | 100.22 - 100.93 | 0.8816 times | Fri 22 May 2026 | 97.06 (-0.01%) | 97.55 | 96.93 - 98.09 | 0.8174 times | Thu 21 May 2026 | 97.07 (0.97%) | 96.05 | 95.75 - 97.43 | 0.7171 times | Wed 20 May 2026 | 96.14 (1.38%) | 94.56 | 94.10 - 96.20 | 0.5863 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 96.67 and 100.09
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 99.356666666667 |
| Weekly Target 4 | 100.81 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 98.85 (-1.9%) | 100.06 | 97.90 - 101.32 | 0.9136 times | Fri 29 May 2026 | 100.76 (3.81%) | 100.44 | 98.68 - 101.18 | 0.7667 times | Fri 22 May 2026 | 97.06 (0.38%) | 96.94 | 93.84 - 98.09 | 0.7493 times | Fri 15 May 2026 | 96.69 (-2.56%) | 99.48 | 96.32 - 100.71 | 1.1195 times | Fri 08 May 2026 | 99.23 (4.63%) | 94.94 | 93.87 - 99.58 | 1.2192 times | Fri 01 May 2026 | 94.84 (1.83%) | 93.23 | 91.99 - 95.54 | 0.8908 times | Fri 24 April 2026 | 93.14 (-1.3%) | 93.46 | 91.30 - 93.47 | 0.7739 times | Fri 17 April 2026 | 94.37 (2.22%) | 91.07 | 91.07 - 95.16 | 1 times | Fri 10 April 2026 | 92.32 (5.34%) | 87.90 | 86.43 - 92.65 | 0.6261 times | Thu 02 April 2026 | 87.64 (3.57%) | 85.47 | 83.50 - 89.39 | 1.9409 times | Fri 27 March 2026 | 84.62 (-0.17%) | 86.33 | 84.25 - 88.40 | 0.8406 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 96.67 and 100.09
| Monthly Target 1 | 95.94 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 99.356666666667 |
| Monthly Target 4 | 100.81 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 98.85 (-1.9%) | 100.06 | 97.90 - 101.32 | 0.3053 times | Fri 29 May 2026 | 100.76 (6.02%) | 94.84 | 93.84 - 101.18 | 1.3689 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.2433 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.5897 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 1.7277 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.2907 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.6996 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.7498 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.4446 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.5805 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.4199 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDT are 89.3 and 110.87
| Yearly Target 1 | 71.74 |
| Yearly Target 2 | 85.29 |
| Yearly Target 3 | 93.306666666667 |
| Yearly Target 4 | 106.86 |
| Yearly Target 5 | 114.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 98.85 (24.42%) | 80.13 | 79.75 - 101.32 | 1.4369 times | Wed 31 December 2025 | 79.45 (46.91%) | 54.24 | 51.33 - 80.63 | 1.1188 times | Tue 31 December 2024 | 54.08 (2.99%) | 52.11 | 50.47 - 58.95 | 0.7077 times | Fri 29 December 2023 | 52.51 (10.01%) | 48.29 | 46.90 - 54.92 | 1.3346 times | Fri 30 December 2022 | 47.73 (-21.32%) | 60.78 | 41.21 - 62.56 | 1.4006 times | Fri 31 December 2021 | 60.66 (7.31%) | 57.83 | 56.58 - 65.82 | 0.7318 times | Thu 31 December 2020 | 56.53 (0%) | 51.31 | 48.02 - 57.27 | 0.2696 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.72
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.38 and FirstTrust FDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDT stock. Volume based technical analysis of FirstTrust FDT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 99.97 |
| 12 day DMA | 98.76 |
| 20 day DMA | 98.6 |
| 35 day DMA | 96.59 |
| 50 day DMA | 94.33 |
| 100 day DMA | 91.93 |
| 150 day DMA | 87.38 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.48 | 99.8 | 100.04 |
| 12 day EMA | 99.04 | 99.08 | 99.04 |
| 20 day EMA | 98.2 | 98.13 | 98 |
| 35 day EMA | 96.29 | 96.14 | 95.95 |
| 50 day EMA | 94.3 | 94.11 | 93.9 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.97 | 100.22 | 100.23 |
| 12 day SMA | 98.76 | 98.56 | 98.34 |
| 20 day SMA | 98.6 | 98.58 | 98.43 |
| 35 day SMA | 96.59 | 96.42 | 96.26 |
| 50 day SMA | 94.33 | 94.09 | 93.84 |
| 100 day SMA | 91.93 | 91.76 | 91.59 |
| 150 day SMA | 87.38 | 87.23 | 87.07 |
| 200 day SMA | 84.2 | 84.08 | 83.95 |
Videos related to: FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
