Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 161.19 and 164.08
| Intraday Target 1 | 158.98 |
| Intraday Target 2 | 160.5 |
| Intraday Target 3 | 161.87333333333 |
| Intraday Target 4 | 163.39 |
| Intraday Target 5 | 164.76 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.01 (-0.17%) | 161.31 | 160.36 - 163.25 | 1.0135 times | Wed 03 December 2025 | 162.28 (1.01%) | 161.59 | 159.41 - 162.42 | 0.6916 times | Tue 02 December 2025 | 160.66 (0.87%) | 160.23 | 158.96 - 162.02 | 0.7152 times | Mon 01 December 2025 | 159.28 (0.55%) | 158.20 | 157.18 - 160.32 | 0.8314 times | Fri 28 November 2025 | 158.41 (-0.11%) | 159.91 | 157.59 - 160.73 | 0.5395 times | Wed 26 November 2025 | 158.59 (2.56%) | 154.44 | 153.22 - 159.83 | 1.239 times | Tue 25 November 2025 | 154.63 (0.76%) | 153.25 | 152.99 - 155.57 | 0.6725 times | Mon 24 November 2025 | 153.47 (2%) | 151.43 | 148.00 - 154.15 | 1.2514 times | Fri 21 November 2025 | 150.46 (1.63%) | 148.57 | 146.95 - 154.40 | 1.5081 times | Thu 20 November 2025 | 148.05 (-5.45%) | 157.03 | 147.90 - 157.78 | 1.5377 times | Wed 19 November 2025 | 156.59 (0.66%) | 156.64 | 155.73 - 158.71 | 0.7966 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 159.6 and 165.67
| Weekly Target 1 | 154.74 |
| Weekly Target 2 | 158.38 |
| Weekly Target 3 | 160.81333333333 |
| Weekly Target 4 | 164.45 |
| Weekly Target 5 | 166.88 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.01 (2.27%) | 158.20 | 157.18 - 163.25 | 0.7215 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.8215 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.2799 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.7624 times | Fri 07 November 2025 | 160.73 (1.41%) | 158.58 | 158.37 - 166.08 | 1.0838 times | Fri 31 October 2025 | 158.50 (0%) | 158.17 | 157.05 - 163.05 | 0.3018 times | Fri 31 October 2025 | 158.50 (2.84%) | 154.23 | 146.77 - 163.16 | 1.5723 times | Fri 24 October 2025 | 154.13 (-2.1%) | 159.04 | 149.58 - 159.10 | 1.2653 times | Fri 17 October 2025 | 157.44 (4.47%) | 150.98 | 150.65 - 163.01 | 1.0858 times | Fri 10 October 2025 | 150.71 (-0.71%) | 152.23 | 150.19 - 157.15 | 1.1056 times | Fri 03 October 2025 | 151.79 (-0.98%) | 153.53 | 146.08 - 158.85 | 1.8714 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 159.6 and 165.67
| Monthly Target 1 | 154.74 |
| Monthly Target 2 | 158.38 |
| Monthly Target 3 | 160.81333333333 |
| Monthly Target 4 | 164.45 |
| Monthly Target 5 | 166.88 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.01 (2.27%) | 158.20 | 157.18 - 163.25 | 0.1456 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7964 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2914 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.028 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0849 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2518 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9882 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.0162 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.5073 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.8903 times | Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.7837 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 132.22 and 195.88
| Yearly Target 1 | 79.84 |
| Yearly Target 2 | 120.93 |
| Yearly Target 3 | 143.50333333333 |
| Yearly Target 4 | 184.59 |
| Yearly Target 5 | 207.16 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.01 (56.38%) | 103.94 | 102.42 - 166.08 | 1.2934 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.146 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.9609 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.1919 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.0976 times | Thu 31 December 2020 | 70.04 (0%) | 60.40 | 51.15 - 74.68 | 0.3103 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.63 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 160.53 |
| 12 day DMA | 156.67 |
| 20 day DMA | 158.04 |
| 35 day DMA | 157.08 |
| 50 day DMA | 156.28 |
| 100 day DMA | 148.16 |
| 150 day DMA | 142.37 |
| 200 day DMA | 136.56 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.48 | 159.71 | 158.42 |
| 12 day EMA | 158.59 | 157.97 | 157.19 |
| 20 day EMA | 157.83 | 157.39 | 156.88 |
| 35 day EMA | 156.77 | 156.46 | 156.12 |
| 50 day EMA | 156.05 | 155.81 | 155.55 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.53 | 159.84 | 158.31 |
| 12 day SMA | 156.67 | 156.05 | 155.86 |
| 20 day SMA | 158.04 | 158.05 | 157.93 |
| 35 day SMA | 157.08 | 157.03 | 156.93 |
| 50 day SMA | 156.28 | 156.04 | 155.77 |
| 100 day SMA | 148.16 | 147.84 | 147.53 |
| 150 day SMA | 142.37 | 142.18 | 141.99 |
| 200 day SMA | 136.56 | 136.33 | 136.11 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
