Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 223.32 and 234.22
| Intraday Target 1 | 221.26 |
| Intraday Target 2 | 225.38 |
| Intraday Target 3 | 232.15666666667 |
| Intraday Target 4 | 236.28 |
| Intraday Target 5 | 243.06 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 229.51 (-2.93%) | 236.43 | 228.03 - 238.93 | 1.4321 times | Mon 24 August 2026 | 236.43 (4.95%) | 225.28 | 223.30 - 238.38 | 2.5773 times | Fri 21 August 2026 | 225.28 (9.41%) | 207.87 | 205.45 - 228.02 | 1.5391 times | Thu 20 August 2026 | 205.91 (-2.86%) | 209.83 | 204.81 - 211.59 | 0.6609 times | Wed 19 August 2026 | 211.98 (-0.36%) | 214.32 | 211.38 - 215.41 | 0.4921 times | Tue 18 August 2026 | 212.74 (-1.62%) | 215.34 | 210.80 - 215.82 | 0.5824 times | Mon 17 August 2026 | 216.24 (0.69%) | 213.94 | 208.69 - 217.69 | 0.6252 times | Fri 14 August 2026 | 214.75 (1.86%) | 211.09 | 210.41 - 214.92 | 0.5293 times | Thu 13 August 2026 | 210.82 (-1.47%) | 214.15 | 210.68 - 216.84 | 0.5357 times | Wed 12 August 2026 | 213.97 (2.69%) | 209.24 | 208.51 - 214.99 | 1.0258 times | Tue 11 August 2026 | 208.37 (-0.17%) | 209.23 | 207.55 - 211.10 | 0.859 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 226.41 and 242.04
| Weekly Target 1 | 214.95 |
| Weekly Target 2 | 222.23 |
| Weekly Target 3 | 230.58 |
| Weekly Target 4 | 237.86 |
| Weekly Target 5 | 246.21 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 229.51 (1.88%) | 225.28 | 223.30 - 238.93 | 0.7783 times | Fri 21 August 2026 | 225.28 (4.9%) | 213.94 | 204.81 - 228.02 | 0.7571 times | Fri 14 August 2026 | 214.75 (6.03%) | 210.99 | 207.55 - 216.84 | 0.7236 times | Fri 07 August 2026 | 202.54 (-0.72%) | 205.30 | 200.85 - 216.48 | 0.9569 times | Fri 31 July 2026 | 204.01 (4.59%) | 195.24 | 195.24 - 211.48 | 1.1178 times | Fri 24 July 2026 | 195.06 (-8.68%) | 214.00 | 188.92 - 219.98 | 1.6186 times | Fri 17 July 2026 | 213.61 (-2.2%) | 217.17 | 205.16 - 220.95 | 0.8653 times | Fri 10 July 2026 | 218.42 (-1.6%) | 222.11 | 214.05 - 226.99 | 0.5198 times | Thu 02 July 2026 | 221.97 (4.48%) | 212.13 | 206.41 - 223.73 | 1.1056 times | Fri 26 June 2026 | 212.45 (-6.43%) | 228.15 | 210.36 - 232.49 | 1.5569 times | Thu 18 June 2026 | 227.05 (0.96%) | 224.15 | 216.24 - 228.57 | 0.9433 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 215.18 and 253.26
| Monthly Target 1 | 185.02 |
| Monthly Target 2 | 207.26 |
| Monthly Target 3 | 223.09666666667 |
| Monthly Target 4 | 245.34 |
| Monthly Target 5 | 261.18 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 229.51 (12.5%) | 205.30 | 200.85 - 238.93 | 0.9902 times | Fri 31 July 2026 | 204.01 (-5.69%) | 217.52 | 188.92 - 226.99 | 1.4392 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.6497 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 0.9932 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.0997 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 0.9074 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.7939 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.7201 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7083 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.6984 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.0792 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 191.87 and 276.57
| Yearly Target 1 | 122.86 |
| Yearly Target 2 | 176.18 |
| Yearly Target 3 | 207.55666666667 |
| Yearly Target 4 | 260.88 |
| Yearly Target 5 | 292.26 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 229.51 (44%) | 159.13 | 154.23 - 238.93 | 1.0857 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.3342 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.1219 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.9251 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.1536 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.0703 times | Thu 31 December 2020 | 70.04 (0%) | 60.40 | 51.15 - 74.68 | 0.3092 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 9 points
Upper Bollinger band is at 231 and lower is at 195, while middle bands are at 204 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstcashInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.04 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 221.82 |
| 12 day DMA | 216.23 |
| 20 day DMA | 212.17 |
| 35 day DMA | 211.57 |
| 50 day DMA | 214.4 |
| 100 day DMA | 215.67 |
| 150 day DMA | 204.99 |
| 200 day DMA | 193.85 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.76 | 222.38 | 215.36 |
| 12 day EMA | 218.32 | 216.29 | 212.63 |
| 20 day EMA | 215.52 | 214.05 | 211.69 |
| 35 day EMA | 215.15 | 214.3 | 213 |
| 50 day EMA | 215.82 | 215.26 | 214.4 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.82 | 218.47 | 214.43 |
| 12 day SMA | 216.23 | 213.98 | 211.42 |
| 20 day SMA | 212.17 | 211.03 | 209.54 |
| 35 day SMA | 211.57 | 211.39 | 211.04 |
| 50 day SMA | 214.4 | 214.31 | 213.95 |
| 100 day SMA | 215.67 | 215.28 | 214.79 |
| 150 day SMA | 204.99 | 204.58 | 204.13 |
| 200 day SMA | 193.85 | 193.5 | 193.11 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
