Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 159.81 and 161.98
| Intraday Target 1 | 159.43 |
| Intraday Target 2 | 160.19 |
| Intraday Target 3 | 161.59666666667 |
| Intraday Target 4 | 162.36 |
| Intraday Target 5 | 163.77 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.96 (-0.86%) | 162.74 | 160.83 - 163.00 | 0.3232 times | Wed 24 December 2025 | 162.35 (0.07%) | 162.11 | 162.07 - 162.81 | 0.273 times | Tue 23 December 2025 | 162.24 (-0.02%) | 162.46 | 161.20 - 163.63 | 0.6113 times | Mon 22 December 2025 | 162.27 (0.75%) | 161.90 | 160.12 - 163.40 | 0.7558 times | Fri 19 December 2025 | 161.06 (-0.69%) | 161.85 | 160.14 - 163.70 | 2.6125 times | Thu 18 December 2025 | 162.18 (0.88%) | 162.16 | 160.36 - 162.90 | 0.8514 times | Wed 17 December 2025 | 160.77 (-1.1%) | 162.63 | 158.88 - 163.98 | 0.8261 times | Tue 16 December 2025 | 162.55 (-1.25%) | 164.72 | 161.82 - 165.30 | 0.915 times | Mon 15 December 2025 | 164.60 (0.42%) | 163.37 | 162.09 - 164.84 | 1.4841 times | Fri 12 December 2025 | 163.91 (1.02%) | 163.29 | 160.56 - 165.30 | 1.3476 times | Thu 11 December 2025 | 162.25 (2.22%) | 159.43 | 158.08 - 163.52 | 0.9221 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 158.79 and 162.3
| Weekly Target 1 | 158.06 |
| Weekly Target 2 | 159.51 |
| Weekly Target 3 | 161.57 |
| Weekly Target 4 | 163.02 |
| Weekly Target 5 | 165.08 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.96 (-0.06%) | 161.90 | 160.12 - 163.63 | 0.3924 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.3367 times | Fri 12 December 2025 | 163.91 (6.48%) | 155.36 | 154.57 - 165.30 | 1.0437 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 1.0051 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.878 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.3679 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.8148 times | Fri 07 November 2025 | 160.73 (1.41%) | 158.58 | 158.37 - 166.08 | 1.1583 times | Fri 31 October 2025 | 158.50 (0%) | 158.17 | 157.05 - 163.05 | 0.3226 times | Fri 31 October 2025 | 158.50 (2.84%) | 154.23 | 146.77 - 163.16 | 1.6805 times | Fri 24 October 2025 | 154.13 (-2.1%) | 159.04 | 149.58 - 159.10 | 1.3524 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 157.25 and 169.01
| Monthly Target 1 | 148.17 |
| Monthly Target 2 | 154.57 |
| Monthly Target 3 | 159.93333333333 |
| Monthly Target 4 | 166.33 |
| Monthly Target 5 | 171.69 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.96 (1.61%) | 158.20 | 153.54 - 165.30 | 0.6748 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7536 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2221 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.9727 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0266 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.1845 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9351 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 0.9617 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.4264 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.8425 times | Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.7416 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 131.69 and 195.35
| Yearly Target 1 | 79.49 |
| Yearly Target 2 | 120.23 |
| Yearly Target 3 | 143.15333333333 |
| Yearly Target 4 | 183.89 |
| Yearly Target 5 | 206.81 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.96 (55.37%) | 103.94 | 102.42 - 166.08 | 1.3423 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.1341 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.9509 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.1794 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.0862 times | Thu 31 December 2020 | 70.04 (0%) | 60.40 | 51.15 - 74.68 | 0.307 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 156, while middle bands are at 159 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstcashInc in short term but the sell signal is initial and weak.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstcashInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.37 and FirstcashInc FCFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 161.78 |
| 12 day DMA | 161.99 |
| 20 day DMA | 160.66 |
| 35 day DMA | 159.18 |
| 50 day DMA | 158.16 |
| 100 day DMA | 152.81 |
| 150 day DMA | 145.36 |
| 200 day DMA | 140.08 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.72 | 162.1 | 161.97 |
| 12 day EMA | 161.32 | 161.39 | 161.21 |
| 20 day EMA | 160.54 | 160.5 | 160.31 |
| 35 day EMA | 159.55 | 159.47 | 159.3 |
| 50 day EMA | 158.32 | 158.21 | 158.04 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.78 | 162.02 | 161.7 |
| 12 day SMA | 161.99 | 161.59 | 161.1 |
| 20 day SMA | 160.66 | 160.54 | 160.15 |
| 35 day SMA | 159.18 | 159.21 | 159.14 |
| 50 day SMA | 158.16 | 158.15 | 158.08 |
| 100 day SMA | 152.81 | 152.55 | 152.26 |
| 150 day SMA | 145.36 | 145.12 | 144.89 |
| 200 day SMA | 140.08 | 139.85 | 139.61 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
