Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 193.12 and 198.47
| Intraday Target 1 | 188.84 |
| Intraday Target 2 | 192.04 |
| Intraday Target 3 | 194.19333333333 |
| Intraday Target 4 | 197.39 |
| Intraday Target 5 | 199.54 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 195.23 (-0.94%) | 193.06 | 191.00 - 196.35 | 1.8865 times | Mon 02 March 2026 | 197.09 (2.23%) | 190.49 | 188.94 - 197.74 | 1.1399 times | Fri 27 February 2026 | 192.79 (1.86%) | 188.53 | 187.88 - 193.96 | 1.2162 times | Thu 26 February 2026 | 189.27 (1.69%) | 186.74 | 184.95 - 189.90 | 0.6447 times | Wed 25 February 2026 | 186.12 (0.44%) | 186.35 | 182.02 - 186.90 | 0.7526 times | Tue 24 February 2026 | 185.30 (2.04%) | 181.90 | 175.71 - 185.74 | 0.7987 times | Mon 23 February 2026 | 181.59 (-1.01%) | 183.89 | 178.67 - 186.59 | 0.6601 times | Fri 20 February 2026 | 183.45 (0.19%) | 183.37 | 180.97 - 183.77 | 1.0949 times | Thu 19 February 2026 | 183.10 (-0.55%) | 183.12 | 182.07 - 185.12 | 0.5226 times | Wed 18 February 2026 | 184.11 (0.11%) | 182.78 | 182.52 - 187.06 | 1.2837 times | Tue 17 February 2026 | 183.90 (1.11%) | 181.77 | 180.76 - 184.37 | 1.1423 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 192.09 and 200.89
| Weekly Target 1 | 185.17 |
| Weekly Target 2 | 190.2 |
| Weekly Target 3 | 193.97 |
| Weekly Target 4 | 199 |
| Weekly Target 5 | 202.77 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 195.23 (1.27%) | 190.49 | 188.94 - 197.74 | 0.776 times | Fri 27 February 2026 | 192.79 (5.09%) | 183.89 | 175.71 - 193.96 | 1.0442 times | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 1.0368 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1425 times | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.2269 times | Fri 06 February 2026 | 181.92 (6.7%) | 170.61 | 163.00 - 188.75 | 1.5598 times | Fri 30 January 2026 | 170.50 (1.83%) | 167.43 | 164.77 - 172.00 | 0.8076 times | Fri 23 January 2026 | 167.43 (-2.14%) | 169.48 | 166.48 - 174.51 | 1.0266 times | Fri 16 January 2026 | 171.10 (3.75%) | 164.79 | 163.00 - 171.37 | 0.7613 times | Fri 09 January 2026 | 164.91 (5.19%) | 156.00 | 154.23 - 168.36 | 1.6182 times | Fri 02 January 2026 | 156.78 (-2.6%) | 160.96 | 154.54 - 162.30 | 0.7099 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 192.09 and 200.89
| Monthly Target 1 | 185.17 |
| Monthly Target 2 | 190.2 |
| Monthly Target 3 | 193.97 |
| Monthly Target 4 | 199 |
| Monthly Target 5 | 202.77 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 195.23 (1.27%) | 190.49 | 188.94 - 197.74 | 0.1578 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 1.0188 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8978 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8832 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8708 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.4121 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.124 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1863 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.3687 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.0805 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.1112 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 174.73 and 218.24
| Yearly Target 1 | 138.89 |
| Yearly Target 2 | 167.06 |
| Yearly Target 3 | 182.4 |
| Yearly Target 4 | 210.57 |
| Yearly Target 5 | 225.91 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 195.23 (22.49%) | 159.13 | 154.23 - 197.74 | 0.2349 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.5226 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.2765 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 1.0702 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.3275 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.2226 times | Thu 31 December 2020 | 70.04 (0%) | 60.40 | 51.15 - 74.68 | 0.3456 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstcash Inc FCFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 174, while middle bands are at 179 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstcashInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.03 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 192.1 |
| 12 day DMA | 186.99 |
| 20 day DMA | 184.33 |
| 35 day DMA | 177.94 |
| 50 day DMA | 173.27 |
| 100 day DMA | 165.41 |
| 150 day DMA | 158.66 |
| 200 day DMA | 151.46 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.55 | 191.21 | 188.27 |
| 12 day EMA | 188.1 | 186.8 | 184.93 |
| 20 day EMA | 184.54 | 183.42 | 181.98 |
| 35 day EMA | 179.4 | 178.47 | 177.37 |
| 50 day EMA | 174.32 | 173.47 | 172.51 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.1 | 190.11 | 187.01 |
| 12 day SMA | 186.99 | 185.88 | 184.62 |
| 20 day SMA | 184.33 | 183.11 | 181.84 |
| 35 day SMA | 177.94 | 177.11 | 176.19 |
| 50 day SMA | 173.27 | 172.61 | 171.88 |
| 100 day SMA | 165.41 | 165.01 | 164.58 |
| 150 day SMA | 158.66 | 158.18 | 157.67 |
| 200 day SMA | 151.46 | 151.13 | 150.8 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
