Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 48.28 and 48.72
| Intraday Target 1 | 48.21 |
| Intraday Target 2 | 48.35 |
| Intraday Target 3 | 48.646666666667 |
| Intraday Target 4 | 48.79 |
| Intraday Target 5 | 49.09 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.50 (1.06%) | 48.94 | 48.50 - 48.94 | 0.5519 times | Wed 25 March 2026 | 47.99 (-0.27%) | 49.56 | 47.99 - 49.56 | 1.0578 times | Tue 24 March 2026 | 48.12 (-4.16%) | 49.24 | 48.12 - 50.04 | 2.0927 times | Mon 23 March 2026 | 50.21 (2.81%) | 49.73 | 49.73 - 50.21 | 1.2418 times | Fri 20 March 2026 | 48.84 (2.07%) | 48.06 | 47.80 - 48.84 | 0.5002 times | Thu 19 March 2026 | 47.85 (-0.1%) | 46.53 | 46.53 - 47.85 | 0.1863 times | Tue 17 March 2026 | 47.90 (1.85%) | 48.49 | 47.61 - 48.49 | 1.6787 times | Mon 16 March 2026 | 47.03 (0.64%) | 47.05 | 47.03 - 47.96 | 1.0808 times | Fri 13 March 2026 | 46.73 (-0.68%) | 46.93 | 46.06 - 46.93 | 0.7819 times | Thu 12 March 2026 | 47.05 (-1.77%) | 47.25 | 47.05 - 47.85 | 0.8279 times | Wed 11 March 2026 | 47.90 (-3.89%) | 48.07 | 47.71 - 48.14 | 1.0348 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 47.14 and 49.36
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.50 (-0.7%) | 49.73 | 47.99 - 50.21 | 0.9057 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.6313 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 0.6951 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.209 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 1.1037 times | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 0.792 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.1306 times | Fri 13 February 2026 | 52.22 (-3.65%) | 52.85 | 50.98 - 55.45 | 1.0953 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 2.5023 times | Fri 30 January 2026 | 58.92 (15.82%) | 50.12 | 49.67 - 59.06 | 0.9352 times | Fri 23 January 2026 | 50.87 (2.56%) | 48.66 | 48.66 - 52.27 | 0.7456 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 43.77 and 50.79
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 49.213333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.50 (-4.53%) | 52.00 | 46.06 - 53.08 | 0.4185 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.684 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.6876 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.5516 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2669 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4369 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.5016 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5764 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.9304 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.9461 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.1748 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 38.19 and 56.1
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 41.63 |
| Yearly Target 3 | 52.663333333333 |
| Yearly Target 4 | 59.54 |
| Yearly Target 5 | 70.57 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 48.50 (-18.07%) | 59.25 | 45.79 - 63.70 | 0.3562 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.2754 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5505 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.1033 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.7261 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.6967 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2918 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.16 |
| 20 day DMA | 49.61 |
| 35 day DMA | 51.31 |
| 50 day DMA | 51.63 |
| 100 day DMA | 52.15 |
| 150 day DMA | 49.1 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.4 | 48.61 |
| 12 day EMA | 48.77 | 48.82 | 48.97 |
| 20 day EMA | 49.4 | 49.5 | 49.66 |
| 35 day EMA | 50.33 | 50.44 | 50.58 |
| 50 day EMA | 51.39 | 51.51 | 51.65 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.6 | 48.58 |
| 12 day SMA | 48.16 | 48.3 | 48.52 |
| 20 day SMA | 49.61 | 49.73 | 49.83 |
| 35 day SMA | 51.31 | 51.68 | 51.96 |
| 50 day SMA | 51.63 | 51.61 | 51.68 |
| 100 day SMA | 52.15 | 52.09 | 52.03 |
| 150 day SMA | 49.1 | 49.02 | 48.94 |
| 200 day SMA | 46.9 | 46.88 | 46.87 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
