Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 62.22 and 63.78
| Intraday Target 1 | 60.95 |
| Intraday Target 2 | 61.92 |
| Intraday Target 3 | 62.506666666667 |
| Intraday Target 4 | 63.48 |
| Intraday Target 5 | 64.07 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.90 (1.45%) | 62.25 | 61.53 - 63.09 | 0.5113 times | Thu 01 October 2026 | 62.00 (0.7%) | 61.75 | 60.20 - 62.00 | 1.2972 times | Wed 30 September 2026 | 61.57 (-0.18%) | 61.49 | 60.30 - 62.00 | 1.0988 times | Tue 29 September 2026 | 61.68 (1.73%) | 60.25 | 58.14 - 61.68 | 0.5914 times | Mon 28 September 2026 | 60.63 (0.56%) | 60.25 | 59.00 - 60.85 | 0.6219 times | Fri 25 September 2026 | 60.29 (-1.41%) | 61.31 | 60.29 - 62.03 | 0.6333 times | Thu 24 September 2026 | 61.15 (-1.12%) | 61.96 | 60.55 - 61.96 | 0.5647 times | Wed 23 September 2026 | 61.84 (-1.89%) | 62.24 | 60.72 - 62.34 | 1.4117 times | Tue 22 September 2026 | 63.03 (2.4%) | 61.92 | 61.06 - 63.49 | 0.8585 times | Mon 21 September 2026 | 61.55 (-1.16%) | 61.52 | 60.96 - 61.90 | 2.4113 times | Fri 18 September 2026 | 62.27 (1.1%) | 61.01 | 60.10 - 62.85 | 1.9267 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 60.52 and 65.47
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 61.376666666667 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.90 (4.33%) | 60.25 | 58.14 - 63.09 | 1.1653 times | Fri 25 September 2026 | 60.29 (-3.18%) | 61.52 | 60.29 - 63.49 | 1.6627 times | Fri 18 September 2026 | 62.27 (-0.61%) | 62.50 | 59.86 - 63.33 | 1.3908 times | Fri 11 September 2026 | 62.65 (-3.35%) | 63.00 | 61.91 - 64.19 | 0.6204 times | Fri 04 September 2026 | 64.82 (3.91%) | 62.40 | 60.78 - 65.04 | 0.8966 times | Fri 28 August 2026 | 62.38 (-0.05%) | 61.82 | 59.96 - 63.09 | 0.97 times | Fri 21 August 2026 | 62.41 (-3.26%) | 64.42 | 61.59 - 64.69 | 0.8675 times | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 0.8006 times | Fri 07 August 2026 | 64.09 (1.28%) | 64.00 | 62.26 - 66.77 | 0.8416 times | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 0.7844 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 0.8804 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 61.55 and 64.44
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 62.063333333333 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.90 (2.16%) | 61.75 | 60.20 - 63.09 | 0.258 times | Wed 30 September 2026 | 61.57 (-0.9%) | 62.13 | 58.14 - 65.04 | 2.4705 times | Mon 31 August 2026 | 62.13 (-1.82%) | 64.00 | 59.96 - 66.77 | 1.9203 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.3459 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.0869 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.4844 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.448 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.5458 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.7098 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.7304 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.7106 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 54.35 and 77.1
| Yearly Target 1 | 36.33 |
| Yearly Target 2 | 49.61 |
| Yearly Target 3 | 59.076666666667 |
| Yearly Target 4 | 72.36 |
| Yearly Target 5 | 81.83 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.90 (6.25%) | 59.25 | 45.79 - 68.54 | 1.5735 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 1.8931 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.4539 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.8651 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.5772 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.3922 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2451 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Capital FCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.89
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.7 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 61.71 |
| 20 day DMA | 62.13 |
| 35 day DMA | 62.38 |
| 50 day DMA | 62.91 |
| 100 day DMA | 62.07 |
| 150 day DMA | 58.67 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 61.59 | 61.38 |
| 12 day EMA | 61.88 | 61.7 | 61.64 |
| 20 day EMA | 62.03 | 61.94 | 61.93 |
| 35 day EMA | 62.29 | 62.25 | 62.26 |
| 50 day EMA | 62.59 | 62.58 | 62.6 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 61.23 | 61.06 |
| 12 day SMA | 61.71 | 61.58 | 61.62 |
| 20 day SMA | 62.13 | 62.21 | 62.28 |
| 35 day SMA | 62.38 | 62.46 | 62.56 |
| 50 day SMA | 62.91 | 62.85 | 62.8 |
| 100 day SMA | 62.07 | 62.01 | 61.96 |
| 150 day SMA | 58.67 | 58.6 | 58.52 |
| 200 day SMA | 57.95 | 57.93 | 57.91 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
