Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 64.67 and 68.34
| Intraday Target 1 | 61.7 |
| Intraday Target 2 | 63.97 |
| Intraday Target 3 | 65.37 |
| Intraday Target 4 | 67.64 |
| Intraday Target 5 | 69.04 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.24 (4.68%) | 64.00 | 63.10 - 66.77 | 1.468 times | Fri 31 July 2026 | 63.28 (0.36%) | 63.19 | 61.34 - 64.18 | 0.8162 times | Thu 30 July 2026 | 63.05 (-1%) | 63.90 | 62.01 - 63.90 | 0.6459 times | Wed 29 July 2026 | 63.69 (-0.64%) | 63.25 | 63.00 - 64.78 | 0.7751 times | Tue 28 July 2026 | 64.10 (1.42%) | 63.23 | 63.00 - 64.28 | 0.7751 times | Mon 27 July 2026 | 63.20 (4.08%) | 59.48 | 59.48 - 63.40 | 1.2566 times | Fri 24 July 2026 | 60.72 (1.27%) | 62.02 | 60.00 - 62.02 | 0.8925 times | Thu 23 July 2026 | 59.96 (0.77%) | 59.30 | 57.01 - 60.66 | 1.1861 times | Wed 22 July 2026 | 59.50 (-1.1%) | 60.15 | 57.22 - 60.15 | 1.3329 times | Tue 21 July 2026 | 60.16 (-0.31%) | 60.35 | 59.20 - 60.35 | 0.8514 times | Mon 20 July 2026 | 60.35 (-1.52%) | 60.00 | 59.00 - 60.75 | 0.5285 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 64.67 and 68.34
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 65.37 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.24 (4.68%) | 64.00 | 63.10 - 66.77 | 0.5297 times | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 1.5404 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 1.7289 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 1.3539 times | Fri 10 July 2026 | 61.95 (-4.24%) | 65.29 | 56.73 - 65.75 | 0.2939 times | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 0.8412 times | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 2.1802 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.4216 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 0.4916 times | Fri 05 June 2026 | 66.14 (7.01%) | 61.11 | 59.23 - 67.74 | 0.6187 times | Fri 29 May 2026 | 61.81 (13.81%) | 55.28 | 53.65 - 62.78 | 0.6462 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 64.67 and 68.34
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 65.37 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.24 (4.68%) | 64.00 | 63.10 - 66.77 | 0.1604 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.5868 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.2816 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.5712 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.5282 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.6436 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.8368 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.8612 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.1959 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3343 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.5331 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 56.02 and 78.77
| Yearly Target 1 | 37.44 |
| Yearly Target 2 | 51.84 |
| Yearly Target 3 | 60.19 |
| Yearly Target 4 | 74.59 |
| Yearly Target 5 | 82.94 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 66.24 (11.89%) | 59.25 | 45.79 - 68.54 | 0.9609 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.1068 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5051 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 0.9627 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6423 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.5493 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2728 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.39 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 62.13 |
| 20 day DMA | 62.04 |
| 35 day DMA | 62.98 |
| 50 day DMA | 62.35 |
| 100 day DMA | 57.37 |
| 150 day DMA | 56.16 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 63 | 62.86 |
| 12 day EMA | 63.02 | 62.44 | 62.29 |
| 20 day EMA | 62.68 | 62.31 | 62.21 |
| 35 day EMA | 62.06 | 61.81 | 61.72 |
| 50 day EMA | 61.92 | 61.74 | 61.68 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 63.46 | 62.95 |
| 12 day SMA | 62.13 | 61.89 | 61.79 |
| 20 day SMA | 62.04 | 61.92 | 61.99 |
| 35 day SMA | 62.98 | 62.92 | 62.96 |
| 50 day SMA | 62.35 | 62.12 | 61.95 |
| 100 day SMA | 57.37 | 57.21 | 57.08 |
| 150 day SMA | 56.16 | 56.13 | 56.15 |
| 200 day SMA | 54.31 | 54.2 | 54.11 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
