Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 50.19 and 51.76
| Intraday Target 1 | 49.74 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 51.313333333333 |
| Intraday Target 4 | 52.2 |
| Intraday Target 5 | 52.88 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.51 (-1.94%) | 51.89 | 50.43 - 52.00 | 0.9902 times | Thu 08 January 2026 | 52.53 (-0.96%) | 53.05 | 51.93 - 54.26 | 1.2413 times | Wed 07 January 2026 | 53.04 (-5.23%) | 56.35 | 52.45 - 56.35 | 0.7531 times | Tue 06 January 2026 | 55.97 (-0.41%) | 55.78 | 55.50 - 56.40 | 1.4784 times | Mon 05 January 2026 | 56.20 (-3.55%) | 57.18 | 55.80 - 57.50 | 1.2692 times | Fri 02 January 2026 | 58.27 (-1.57%) | 59.25 | 57.25 - 59.25 | 1.2413 times | Wed 31 December 2025 | 59.20 (0.58%) | 57.58 | 57.58 - 59.20 | 0.8787 times | Tue 30 December 2025 | 58.86 (-3.06%) | 59.01 | 58.75 - 59.01 | 0.516 times | Mon 29 December 2025 | 60.72 (1.42%) | 60.00 | 60.00 - 61.22 | 0.6555 times | Fri 26 December 2025 | 59.87 (-1.61%) | 60.82 | 59.76 - 61.48 | 0.9763 times | Wed 24 December 2025 | 60.85 (-0.62%) | 60.85 | 60.85 - 60.85 | 0.4463 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 47.44 and 54.51
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 53.146666666667 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 0.6849 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.3933 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.8365 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 5.1008 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.5531 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.5632 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.19 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 0.275 times | Fri 14 November 2025 | 45.62 (3.45%) | 44.02 | 43.50 - 45.62 | 0.2266 times | Fri 07 November 2025 | 44.10 (2.44%) | 42.94 | 42.71 - 44.52 | 0.1766 times | Fri 31 October 2025 | 43.05 (0%) | 42.41 | 42.41 - 43.05 | 0.0367 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 46.56 and 55.38
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 53.73 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.51 (-12.99%) | 59.25 | 50.43 - 59.25 | 0.2375 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.3656 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2475 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.405 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.465 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5344 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.8626 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.7314 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.0892 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.0617 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.4262 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 46.56 and 55.38
| Yearly Target 1 | 44.91 |
| Yearly Target 2 | 48.21 |
| Yearly Target 3 | 53.73 |
| Yearly Target 4 | 57.03 |
| Yearly Target 5 | 62.55 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.51 (-12.99%) | 59.25 | 50.43 - 59.25 | 0.0533 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.3791 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5756 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.1536 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.7592 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.7741 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.3051 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Capital FCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.78
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCapital in short term but the sell signal is initial and weak.
FirstCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.32 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 57.35 |
| 20 day DMA | 60.61 |
| 35 day DMA | 56.2 |
| 50 day DMA | 52.56 |
| 100 day DMA | 47.72 |
| 150 day DMA | 45.3 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 54.9 | 56.08 |
| 12 day EMA | 56.42 | 57.31 | 58.18 |
| 20 day EMA | 56.95 | 57.52 | 58.05 |
| 35 day EMA | 55.12 | 55.33 | 55.5 |
| 50 day EMA | 51.86 | 51.87 | 51.84 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 55.2 | 56.54 |
| 12 day SMA | 57.35 | 58.21 | 59.38 |
| 20 day SMA | 60.61 | 60.87 | 61.17 |
| 35 day SMA | 56.2 | 56.04 | 55.82 |
| 50 day SMA | 52.56 | 52.38 | 52.18 |
| 100 day SMA | 47.72 | 47.57 | 47.42 |
| 150 day SMA | 45.3 | 45.26 | 45.22 |
| 200 day SMA | 45.12 | 45.05 | 44.98 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
