Munafa Stock Market Course + Intraday & FNO calls 
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets FCAP
- FCAP Experts view
- Tomorrow's Movement FCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCapital
Strong intraday Stock price targets for FirstCapital are 56.33 and 58.3
| Intraday Target 1 | 54.68 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56.653333333333 |
| Intraday Target 4 | 57.97 |
| Intraday Target 5 | 58.62 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.31 (1.27%) | 55.40 | 55.34 - 57.31 | 0.8362 times | Mon 11 May 2026 | 56.59 (-1.34%) | 57.36 | 56.59 - 57.36 | 0.5575 times | Fri 08 May 2026 | 57.36 (0.14%) | 55.40 | 55.40 - 57.77 | 1.0801 times | Thu 07 May 2026 | 57.28 (2.89%) | 56.00 | 56.00 - 57.46 | 1.2544 times | Wed 06 May 2026 | 55.67 (2.33%) | 54.90 | 54.74 - 55.67 | 1.7422 times | Tue 05 May 2026 | 54.40 (2.06%) | 54.20 | 54.20 - 54.40 | 0.6969 times | Mon 04 May 2026 | 53.30 (-2.31%) | 53.30 | 53.30 - 53.30 | 0.7666 times | Fri 01 May 2026 | 54.56 (0.89%) | 52.61 | 52.61 - 54.56 | 0.662 times | Thu 30 April 2026 | 54.08 (1.05%) | 54.08 | 54.08 - 54.08 | 1.0453 times | Wed 29 April 2026 | 53.52 (-5.11%) | 55.40 | 53.52 - 55.41 | 1.3589 times | Tue 28 April 2026 | 56.40 (5.24%) | 53.94 | 53.94 - 56.40 | 3.3798 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 55.32 and 57.34
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 56.67 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.31 (-0.09%) | 57.36 | 55.34 - 57.36 | 0.2277 times | Fri 08 May 2026 | 57.36 (5.13%) | 53.30 | 53.30 - 57.77 | 0.905 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 1.2522 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.7172 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 0.979 times | Fri 10 April 2026 | 54.15 (8.17%) | 50.90 | 48.39 - 54.15 | 1.5824 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 1.1042 times | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.4401 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.8529 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 0.9392 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.6336 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 54.96 and 60.12
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 55.896666666667 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.31 (5.97%) | 52.61 | 52.61 - 57.77 | 0.1669 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.63 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7677 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9982 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 1.0273 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.8122 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3988 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6358 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.7494 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.8137 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.3901 times |
Yearly price and charts FirstCapital
Strong yearly Stock price targets for FirstCapital FCAP are 42.6 and 60.51
| Yearly Target 1 | 37.69 |
| Yearly Target 2 | 47.5 |
| Yearly Target 3 | 55.6 |
| Yearly Target 4 | 65.41 |
| Yearly Target 5 | 73.51 |
Yearly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.31 (-3.19%) | 59.25 | 45.79 - 63.70 | 0.4824 times | Wed 31 December 2025 | 59.20 (82.6%) | 32.01 | 30.49 - 71.00 | 2.2738 times | Tue 31 December 2024 | 32.42 (16.2%) | 27.86 | 26.03 - 38.00 | 0.5451 times | Fri 29 December 2023 | 27.90 (12.05%) | 25.00 | 22.85 - 37.90 | 1.039 times | Fri 30 December 2022 | 24.90 (-38.52%) | 40.25 | 22.97 - 41.67 | 0.6932 times | Fri 31 December 2021 | 40.50 (-33.12%) | 60.54 | 39.00 - 61.61 | 1.6721 times | Thu 31 December 2020 | 60.56 (0%) | 56.10 | 53.01 - 70.65 | 0.2944 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Capital FCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Capital FCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.44 and FirstCapital FCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 55.34 |
| 20 day DMA | 54.56 |
| 35 day DMA | 53.01 |
| 50 day DMA | 51.94 |
| 100 day DMA | 53.75 |
| 150 day DMA | 51.25 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 56.28 | 56.13 |
| 12 day EMA | 55.58 | 55.26 | 55.02 |
| 20 day EMA | 54.75 | 54.48 | 54.26 |
| 35 day EMA | 53.53 | 53.31 | 53.12 |
| 50 day EMA | 52.45 | 52.25 | 52.07 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 56.26 | 55.6 |
| 12 day SMA | 55.34 | 55.04 | 54.72 |
| 20 day SMA | 54.56 | 54.37 | 54.19 |
| 35 day SMA | 53.01 | 52.81 | 52.58 |
| 50 day SMA | 51.94 | 51.86 | 51.78 |
| 100 day SMA | 53.75 | 53.83 | 53.86 |
| 150 day SMA | 51.25 | 51.19 | 51.12 |
| 200 day SMA | 48.58 | 48.49 | 48.4 |
Videos related to: FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
