FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 41.02 and 42.1
Daily Target 1 | 40.81 |
Daily Target 2 | 41.22 |
Daily Target 3 | 41.886666666667 |
Daily Target 4 | 42.3 |
Daily Target 5 | 42.97 |
Daily price and volume First Bancorp
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 41.64 (-0.14%) | 42.13 | 41.47 - 42.55 | 0.6069 times | Thu 31 October 2024 | 41.70 (-1.86%) | 42.40 | 41.70 - 42.62 | 0.8012 times | Wed 30 October 2024 | 42.49 (0.76%) | 42.03 | 42.03 - 43.39 | 0.9682 times | Tue 29 October 2024 | 42.17 (-1.17%) | 42.33 | 42.08 - 42.64 | 0.678 times | Mon 28 October 2024 | 42.67 (4.23%) | 41.47 | 41.45 - 42.96 | 1.4347 times | Fri 25 October 2024 | 40.94 (-1.52%) | 41.99 | 40.86 - 42.09 | 1.3217 times | Thu 24 October 2024 | 41.57 (-1.93%) | 41.50 | 40.99 - 41.88 | 1.3756 times | Wed 23 October 2024 | 42.39 (0.24%) | 41.90 | 41.17 - 42.49 | 0.8432 times | Tue 22 October 2024 | 42.29 (0.76%) | 41.94 | 41.76 - 42.33 | 0.7576 times | Mon 21 October 2024 | 41.97 (-3.87%) | 43.66 | 41.84 - 43.66 | 1.213 times | Fri 18 October 2024 | 43.66 (-2.15%) | 44.53 | 43.60 - 44.53 | 0.9853 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 41.55 and 43.49
Weekly Target 1 | 40.22 |
Weekly Target 2 | 40.93 |
Weekly Target 3 | 42.16 |
Weekly Target 4 | 42.87 |
Weekly Target 5 | 44.1 |
Weekly price and volumes for First Bancorp
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 41.64 (1.71%) | 41.47 | 41.45 - 43.39 | 0.7401 times | Fri 25 October 2024 | 40.94 (-6.23%) | 43.66 | 40.86 - 43.66 | 0.9086 times | Fri 18 October 2024 | 43.66 (2.58%) | 42.55 | 42.31 - 44.99 | 1.1133 times | Fri 11 October 2024 | 42.56 (1.99%) | 41.61 | 40.82 - 43.08 | 0.9599 times | Fri 04 October 2024 | 41.73 (1.04%) | 41.11 | 40.00 - 42.10 | 1.0236 times | Fri 27 September 2024 | 41.30 (-5.32%) | 43.86 | 41.12 - 44.00 | 0.9509 times | Fri 20 September 2024 | 43.62 (2.8%) | 42.50 | 41.91 - 44.79 | 2.0955 times | Fri 13 September 2024 | 42.43 (2.84%) | 40.98 | 39.88 - 42.50 | 1.1353 times | Mon 09 September 2024 | 41.26 (0.83%) | 40.98 | 40.63 - 41.54 | 0.2777 times | Fri 06 September 2024 | 40.92 (-3.67%) | 41.93 | 40.59 - 42.66 | 0.7952 times | Fri 30 August 2024 | 42.48 (0%) | 42.10 | 41.83 - 42.52 | 0.1781 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 41.02 and 42.1
Monthly Target 1 | 40.81 |
Monthly Target 2 | 41.22 |
Monthly Target 3 | 41.886666666667 |
Monthly Target 4 | 42.3 |
Monthly Target 5 | 42.97 |
Monthly price and volumes First Bancorp
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 41.64 (-0.14%) | 42.13 | 41.47 - 42.55 | 0.0227 times | Thu 31 October 2024 | 41.70 (0.26%) | 41.42 | 40.00 - 44.99 | 1.0044 times | Mon 30 September 2024 | 41.59 (-2.1%) | 41.93 | 39.88 - 44.79 | 1.2395 times | Fri 30 August 2024 | 42.48 (1.63%) | 41.79 | 36.47 - 44.00 | 1.1737 times | Wed 31 July 2024 | 41.80 (30.95%) | 31.68 | 30.76 - 45.41 | 1.7989 times | Fri 28 June 2024 | 31.92 (1.17%) | 31.93 | 29.53 - 32.12 | 0.9974 times | Fri 31 May 2024 | 31.55 (3.75%) | 30.55 | 30.38 - 32.94 | 0.9634 times | Tue 30 April 2024 | 30.41 (-15.81%) | 36.35 | 30.23 - 36.35 | 0.972 times | Thu 28 March 2024 | 36.12 (5.86%) | 33.91 | 32.91 - 36.51 | 0.7579 times | Thu 29 February 2024 | 34.12 (-1.27%) | 35.00 | 33.18 - 36.64 | 1.07 times | Wed 31 January 2024 | 34.56 (-6.62%) | 36.54 | 33.03 - 37.57 | 1.0978 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and FirstBancorp FBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
DMA period | DMA value |
5 day DMA | 42.13 |
12 day DMA | 42.34 |
20 day DMA | 42.38 |
35 day DMA | 42.26 |
50 day DMA | 42.09 |
100 day DMA | 39.5 |
150 day DMA | 36.92 |
200 day DMA | 36.35 |
EMA (exponential moving average) of First Bancorp FBNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.93 | 42.07 | 42.26 |
12 day EMA | 42.15 | 42.24 | 42.34 |
20 day EMA | 42.21 | 42.27 | 42.33 |
35 day EMA | 42.2 | 42.23 | 42.26 |
50 day EMA | 42.05 | 42.07 | 42.08 |
SMA (simple moving average) of First Bancorp FBNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.13 | 41.99 | 41.97 |
12 day SMA | 42.34 | 42.57 | 42.75 |
20 day SMA | 42.38 | 42.39 | 42.35 |
35 day SMA | 42.26 | 42.29 | 42.27 |
50 day SMA | 42.09 | 42.11 | 42.13 |
100 day SMA | 39.5 | 39.39 | 39.27 |
150 day SMA | 36.92 | 36.87 | 36.82 |
200 day SMA | 36.35 | 36.32 | 36.29 |