Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 56.06 and 57.98
| Intraday Target 1 | 55.62 |
| Intraday Target 2 | 56.49 |
| Intraday Target 3 | 57.536666666667 |
| Intraday Target 4 | 58.41 |
| Intraday Target 5 | 59.46 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.37 (-1.26%) | 57.92 | 56.66 - 58.58 | 1.2595 times | Thu 14 May 2026 | 58.10 (0.48%) | 58.16 | 57.98 - 58.92 | 0.7737 times | Wed 13 May 2026 | 57.82 (-1.62%) | 58.44 | 57.74 - 58.95 | 1.3599 times | Tue 12 May 2026 | 58.77 (0.51%) | 58.56 | 57.73 - 58.87 | 1.1243 times | Mon 11 May 2026 | 58.47 (-0.66%) | 59.00 | 57.51 - 59.00 | 1.5664 times | Fri 08 May 2026 | 58.86 (-0.54%) | 59.35 | 58.75 - 59.43 | 0.6528 times | Thu 07 May 2026 | 59.18 (0.15%) | 59.34 | 58.99 - 59.89 | 0.9887 times | Wed 06 May 2026 | 59.09 (2.11%) | 58.47 | 58.00 - 59.28 | 0.9383 times | Tue 05 May 2026 | 57.87 (0.92%) | 57.41 | 57.11 - 58.14 | 0.6352 times | Mon 04 May 2026 | 57.34 (-0.78%) | 57.40 | 55.82 - 58.62 | 0.7013 times | Fri 01 May 2026 | 57.79 (0.09%) | 57.74 | 57.44 - 58.47 | 0.511 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 55.85 and 58.19
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 57.676666666667 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 60.02 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.37 (-2.53%) | 59.00 | 56.66 - 59.00 | 1.2954 times | Fri 08 May 2026 | 58.86 (1.85%) | 57.40 | 55.82 - 59.89 | 0.8339 times | Fri 01 May 2026 | 57.79 (-0.93%) | 58.62 | 55.54 - 60.48 | 0.962 times | Fri 24 April 2026 | 58.33 (-1.98%) | 59.10 | 57.42 - 60.67 | 1.2576 times | Fri 17 April 2026 | 59.51 (1.5%) | 58.42 | 57.53 - 60.76 | 0.8833 times | Fri 10 April 2026 | 58.63 (4.94%) | 55.67 | 55.07 - 59.46 | 0.9865 times | Thu 02 April 2026 | 55.87 (1.23%) | 55.63 | 55.03 - 57.19 | 1.0331 times | Fri 27 March 2026 | 55.19 (4.74%) | 54.03 | 53.49 - 55.88 | 1.1424 times | Fri 20 March 2026 | 52.69 (-0.94%) | 53.58 | 52.03 - 54.00 | 0.5974 times | Fri 13 March 2026 | 53.19 (-4.9%) | 54.80 | 52.80 - 55.50 | 1.0085 times | Fri 06 March 2026 | 55.93 (-1.51%) | 55.99 | 54.66 - 58.74 | 0.8985 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 54.56 and 58.63
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 57.693333333333 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 61.76 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.37 (-0.64%) | 57.74 | 55.82 - 59.89 | 0.5121 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9946 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9869 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8977 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.4127 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0295 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.8093 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2173 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9866 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1534 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.6728 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 53.68 and 66.34
| Yearly Target 1 | 44 |
| Yearly Target 2 | 50.69 |
| Yearly Target 3 | 56.663333333333 |
| Yearly Target 4 | 63.35 |
| Yearly Target 5 | 69.32 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.37 (12.96%) | 50.83 | 49.98 - 62.64 | 0.567 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.4076 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.1124 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.299 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.0159 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.0975 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.5005 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and FirstBancorp FBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 58.2 |
| 20 day DMA | 58.51 |
| 35 day DMA | 58.03 |
| 50 day DMA | 57.04 |
| 100 day DMA | 57.01 |
| 150 day DMA | 54.79 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 58.29 | 58.38 |
| 12 day EMA | 58.22 | 58.38 | 58.43 |
| 20 day EMA | 58.19 | 58.28 | 58.3 |
| 35 day EMA | 57.78 | 57.8 | 57.78 |
| 50 day EMA | 57.25 | 57.25 | 57.22 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 58.4 | 58.62 |
| 12 day SMA | 58.2 | 58.21 | 58.34 |
| 20 day SMA | 58.51 | 58.61 | 58.61 |
| 35 day SMA | 58.03 | 57.98 | 57.91 |
| 50 day SMA | 57.04 | 57.05 | 57.05 |
| 100 day SMA | 57.01 | 56.97 | 56.92 |
| 150 day SMA | 54.79 | 54.75 | 54.71 |
| 200 day SMA | 54.29 | 54.25 | 54.19 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
