FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBNC are 41.02 and 42.1

Daily Target 140.81
Daily Target 241.22
Daily Target 341.886666666667
Daily Target 442.3
Daily Target 542.97

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 01 November 2024 41.64 (-0.14%) 42.13 41.47 - 42.55 0.6069 times
Thu 31 October 2024 41.70 (-1.86%) 42.40 41.70 - 42.62 0.8012 times
Wed 30 October 2024 42.49 (0.76%) 42.03 42.03 - 43.39 0.9682 times
Tue 29 October 2024 42.17 (-1.17%) 42.33 42.08 - 42.64 0.678 times
Mon 28 October 2024 42.67 (4.23%) 41.47 41.45 - 42.96 1.4347 times
Fri 25 October 2024 40.94 (-1.52%) 41.99 40.86 - 42.09 1.3217 times
Thu 24 October 2024 41.57 (-1.93%) 41.50 40.99 - 41.88 1.3756 times
Wed 23 October 2024 42.39 (0.24%) 41.90 41.17 - 42.49 0.8432 times
Tue 22 October 2024 42.29 (0.76%) 41.94 41.76 - 42.33 0.7576 times
Mon 21 October 2024 41.97 (-3.87%) 43.66 41.84 - 43.66 1.213 times
Fri 18 October 2024 43.66 (-2.15%) 44.53 43.60 - 44.53 0.9853 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBNC are 41.55 and 43.49

Weekly Target 140.22
Weekly Target 240.93
Weekly Target 342.16
Weekly Target 442.87
Weekly Target 544.1

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 01 November 2024 41.64 (1.71%) 41.47 41.45 - 43.39 0.7401 times
Fri 25 October 2024 40.94 (-6.23%) 43.66 40.86 - 43.66 0.9086 times
Fri 18 October 2024 43.66 (2.58%) 42.55 42.31 - 44.99 1.1133 times
Fri 11 October 2024 42.56 (1.99%) 41.61 40.82 - 43.08 0.9599 times
Fri 04 October 2024 41.73 (1.04%) 41.11 40.00 - 42.10 1.0236 times
Fri 27 September 2024 41.30 (-5.32%) 43.86 41.12 - 44.00 0.9509 times
Fri 20 September 2024 43.62 (2.8%) 42.50 41.91 - 44.79 2.0955 times
Fri 13 September 2024 42.43 (2.84%) 40.98 39.88 - 42.50 1.1353 times
Mon 09 September 2024 41.26 (0.83%) 40.98 40.63 - 41.54 0.2777 times
Fri 06 September 2024 40.92 (-3.67%) 41.93 40.59 - 42.66 0.7952 times
Fri 30 August 2024 42.48 (0%) 42.10 41.83 - 42.52 0.1781 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBNC are 41.02 and 42.1

Monthly Target 140.81
Monthly Target 241.22
Monthly Target 341.886666666667
Monthly Target 442.3
Monthly Target 542.97

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 01 November 2024 41.64 (-0.14%) 42.13 41.47 - 42.55 0.0227 times
Thu 31 October 2024 41.70 (0.26%) 41.42 40.00 - 44.99 1.0044 times
Mon 30 September 2024 41.59 (-2.1%) 41.93 39.88 - 44.79 1.2395 times
Fri 30 August 2024 42.48 (1.63%) 41.79 36.47 - 44.00 1.1737 times
Wed 31 July 2024 41.80 (30.95%) 31.68 30.76 - 45.41 1.7989 times
Fri 28 June 2024 31.92 (1.17%) 31.93 29.53 - 32.12 0.9974 times
Fri 31 May 2024 31.55 (3.75%) 30.55 30.38 - 32.94 0.9634 times
Tue 30 April 2024 30.41 (-15.81%) 36.35 30.23 - 36.35 0.972 times
Thu 28 March 2024 36.12 (5.86%) 33.91 32.91 - 36.51 0.7579 times
Thu 29 February 2024 34.12 (-1.27%) 35.00 33.18 - 36.64 1.07 times
Wed 31 January 2024 34.56 (-6.62%) 36.54 33.03 - 37.57 1.0978 times

 monthly chart FirstBancorp

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FBNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 01 November 2024

Munafa value: 35 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.

FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.96 and FirstBancorp FBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.

FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FBNC

DMA (daily moving average) of First Bancorp FBNC

DMA period DMA value
5 day DMA 42.13
12 day DMA 42.34
20 day DMA 42.38
35 day DMA 42.26
50 day DMA 42.09
100 day DMA 39.5
150 day DMA 36.92
200 day DMA 36.35

EMA (exponential moving average) of First Bancorp FBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9342.0742.26
12 day EMA42.1542.2442.34
20 day EMA42.2142.2742.33
35 day EMA42.242.2342.26
50 day EMA42.0542.0742.08

SMA (simple moving average) of First Bancorp FBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1341.9941.97
12 day SMA42.3442.5742.75
20 day SMA42.3842.3942.35
35 day SMA42.2642.2942.27
50 day SMA42.0942.1142.13
100 day SMA39.539.3939.27
150 day SMA36.9236.8736.82
200 day SMA36.3536.3236.29

Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top