Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 50.73 and 51.47
| Intraday Target 1 | 50.57 |
| Intraday Target 2 | 50.88 |
| Intraday Target 3 | 51.306666666667 |
| Intraday Target 4 | 51.62 |
| Intraday Target 5 | 52.05 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.20 (0.43%) | 51.27 | 50.99 - 51.73 | 1.2047 times | Fri 05 December 2025 | 50.98 (-1.22%) | 51.38 | 50.89 - 51.62 | 0.6008 times | Thu 04 December 2025 | 51.61 (-0.19%) | 51.40 | 51.21 - 52.08 | 0.6647 times | Wed 03 December 2025 | 51.71 (2.11%) | 50.82 | 50.82 - 51.92 | 0.815 times | Tue 02 December 2025 | 50.64 (-1.23%) | 51.56 | 50.61 - 51.56 | 0.7359 times | Mon 01 December 2025 | 51.27 (0.51%) | 50.50 | 50.50 - 51.70 | 0.6322 times | Fri 28 November 2025 | 51.01 (-0.74%) | 51.32 | 50.89 - 51.39 | 0.7432 times | Wed 26 November 2025 | 51.39 (-0.33%) | 51.26 | 51.05 - 52.01 | 2.0532 times | Tue 25 November 2025 | 51.56 (3.64%) | 50.08 | 49.55 - 52.09 | 1.6939 times | Mon 24 November 2025 | 49.75 (-1.29%) | 50.26 | 49.70 - 50.30 | 0.8564 times | Fri 21 November 2025 | 50.40 (2.84%) | 49.04 | 48.20 - 51.00 | 1.2586 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 50.73 and 51.47
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.306666666667 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.20 (0.43%) | 51.27 | 50.99 - 51.73 | 0.2892 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.8277 times | Fri 28 November 2025 | 51.01 (1.21%) | 50.26 | 49.55 - 52.09 | 1.2834 times | Fri 21 November 2025 | 50.40 (-1.08%) | 50.67 | 47.83 - 51.00 | 1.1278 times | Fri 14 November 2025 | 50.95 (-0.29%) | 51.30 | 49.29 - 51.76 | 1.0884 times | Fri 07 November 2025 | 51.10 (5.27%) | 49.39 | 49.13 - 51.11 | 0.8901 times | Fri 31 October 2025 | 48.54 (0%) | 48.68 | 48.12 - 48.80 | 0.1934 times | Fri 31 October 2025 | 48.54 (-1.06%) | 49.24 | 48.12 - 49.97 | 1.2839 times | Fri 24 October 2025 | 49.06 (2.92%) | 48.09 | 47.53 - 50.24 | 1.1296 times | Fri 17 October 2025 | 47.67 (-3.09%) | 49.91 | 45.96 - 51.36 | 1.8866 times | Fri 10 October 2025 | 49.19 (-5.96%) | 52.73 | 49.16 - 53.43 | 1.6468 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 50.85 and 52.43
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 51.26 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.20 (0.37%) | 50.50 | 50.50 - 52.08 | 0.2111 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.8299 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2847 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 1.0116 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.2359 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.7152 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9989 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.8087 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 1.0536 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.8504 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.7285 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 42.85 and 64.8
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 38.32 |
| Yearly Target 3 | 47.383333333333 |
| Yearly Target 4 | 60.27 |
| Yearly Target 5 | 69.33 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.20 (16.44%) | 44.16 | 34.50 - 56.45 | 1.2376 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.0459 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.2393 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 0.9802 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.0344 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.4626 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 50.88 |
| 20 day DMA | 50.5 |
| 35 day DMA | 49.96 |
| 50 day DMA | 50.19 |
| 100 day DMA | 51.27 |
| 150 day DMA | 48.51 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.19 | 51.29 |
| 12 day EMA | 50.9 | 50.85 | 50.83 |
| 20 day EMA | 50.67 | 50.61 | 50.57 |
| 35 day EMA | 50.59 | 50.55 | 50.52 |
| 50 day EMA | 50.54 | 50.51 | 50.49 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.24 | 51.25 |
| 12 day SMA | 50.88 | 50.71 | 50.5 |
| 20 day SMA | 50.5 | 50.49 | 50.47 |
| 35 day SMA | 49.96 | 49.86 | 49.72 |
| 50 day SMA | 50.19 | 50.23 | 50.27 |
| 100 day SMA | 51.27 | 51.24 | 51.2 |
| 150 day SMA | 48.51 | 48.45 | 48.38 |
| 200 day SMA | 46.2 | 46.16 | 46.12 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
