Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 60.14 and 61.94
| Intraday Target 1 | 58.67 |
| Intraday Target 2 | 59.8 |
| Intraday Target 3 | 60.47 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 62.27 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.93 (1.77%) | 60.01 | 59.34 - 61.14 | 0.7733 times | Thu 12 February 2026 | 59.87 (-1.12%) | 61.11 | 59.25 - 61.83 | 0.9286 times | Wed 11 February 2026 | 60.55 (-0.49%) | 61.23 | 59.86 - 61.70 | 0.764 times | Tue 10 February 2026 | 60.85 (-1.47%) | 61.44 | 60.33 - 62.12 | 1.1313 times | Mon 09 February 2026 | 61.76 (-0.8%) | 61.78 | 61.52 - 62.64 | 0.8563 times | Fri 06 February 2026 | 62.26 (2.17%) | 61.28 | 60.89 - 62.49 | 0.5214 times | Thu 05 February 2026 | 60.94 (0.69%) | 60.26 | 59.85 - 62.00 | 1.7058 times | Wed 04 February 2026 | 60.52 (1.65%) | 60.00 | 60.00 - 61.89 | 1.0502 times | Tue 03 February 2026 | 59.54 (1.47%) | 58.72 | 58.72 - 60.10 | 1.059 times | Mon 02 February 2026 | 58.68 (1.29%) | 58.15 | 57.59 - 59.44 | 1.21 times | Fri 30 January 2026 | 57.93 (-0.22%) | 57.63 | 57.28 - 58.48 | 1.6897 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 58.4 and 61.79
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 60.94 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.93 (-2.14%) | 61.78 | 59.25 - 62.64 | 0.7645 times | Fri 06 February 2026 | 62.26 (7.47%) | 58.15 | 57.59 - 62.49 | 0.9522 times | Fri 30 January 2026 | 57.93 (0.28%) | 57.91 | 56.56 - 58.73 | 1.2508 times | Fri 23 January 2026 | 57.77 (-0.26%) | 57.10 | 56.35 - 62.31 | 1.5848 times | Fri 16 January 2026 | 57.92 (7.94%) | 53.18 | 52.73 - 58.79 | 1.2642 times | Fri 09 January 2026 | 53.66 (5.4%) | 50.72 | 50.71 - 54.22 | 0.8456 times | Fri 02 January 2026 | 50.91 (-2.23%) | 52.07 | 49.98 - 52.19 | 0.5834 times | Fri 26 December 2025 | 52.07 (-0.44%) | 52.36 | 51.88 - 53.47 | 0.3876 times | Fri 19 December 2025 | 52.30 (-1.99%) | 53.71 | 51.76 - 54.31 | 1.4941 times | Fri 12 December 2025 | 53.36 (4.67%) | 51.27 | 50.79 - 53.60 | 0.8727 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.5521 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 59.26 and 64.31
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 60.386666666667 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.93 (5.18%) | 58.15 | 57.59 - 62.64 | 0.4474 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3319 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9707 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.763 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1813 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9302 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1364 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5771 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9185 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7436 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 0.9688 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 55.46 and 68.12
| Yearly Target 1 | 45.19 |
| Yearly Target 2 | 53.06 |
| Yearly Target 3 | 57.85 |
| Yearly Target 4 | 65.72 |
| Yearly Target 5 | 70.51 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.93 (19.96%) | 50.83 | 49.98 - 62.64 | 0.2289 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.4759 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.1629 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.3779 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.0899 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.1501 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.5143 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.47 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 60.16 |
| 20 day DMA | 59.39 |
| 35 day DMA | 56.63 |
| 50 day DMA | 55.38 |
| 100 day DMA | 52.86 |
| 150 day DMA | 52.52 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 60.5 | 60.81 |
| 12 day EMA | 60.04 | 59.88 | 59.88 |
| 20 day EMA | 59.06 | 58.86 | 58.75 |
| 35 day EMA | 57.44 | 57.23 | 57.07 |
| 50 day EMA | 55.57 | 55.35 | 55.17 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 61.06 | 61.27 |
| 12 day SMA | 60.16 | 59.81 | 59.55 |
| 20 day SMA | 59.39 | 59.22 | 59 |
| 35 day SMA | 56.63 | 56.38 | 56.18 |
| 50 day SMA | 55.38 | 55.18 | 55 |
| 100 day SMA | 52.86 | 52.78 | 52.71 |
| 150 day SMA | 52.52 | 52.43 | 52.34 |
| 200 day SMA | 50.02 | 49.92 | 49.82 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
