Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 50.37 and 51.05
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 50.51 |
| Intraday Target 3 | 50.91 |
| Intraday Target 4 | 51.19 |
| Intraday Target 5 | 51.59 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.79 (-1.32%) | 51.24 | 50.63 - 51.31 | 1.0985 times | Tue 30 December 2025 | 51.47 (-0.9%) | 51.85 | 51.34 - 51.93 | 0.5791 times | Mon 29 December 2025 | 51.94 (-0.25%) | 52.07 | 51.55 - 52.19 | 0.4661 times | Fri 26 December 2025 | 52.07 (-0.1%) | 52.12 | 51.88 - 52.93 | 0.3771 times | Wed 24 December 2025 | 52.12 (-0.31%) | 52.07 | 51.97 - 52.38 | 0.4162 times | Tue 23 December 2025 | 52.28 (-1.04%) | 52.79 | 52.17 - 53.16 | 0.4682 times | Mon 22 December 2025 | 52.83 (1.01%) | 52.36 | 52.36 - 53.47 | 0.7257 times | Fri 19 December 2025 | 52.30 (-1.73%) | 53.05 | 51.76 - 53.42 | 4.2298 times | Thu 18 December 2025 | 53.22 (0.23%) | 53.62 | 52.14 - 53.79 | 0.6251 times | Wed 17 December 2025 | 53.10 (-0.84%) | 53.38 | 52.85 - 54.31 | 1.0142 times | Tue 16 December 2025 | 53.55 (0.15%) | 53.69 | 53.27 - 53.85 | 0.9145 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 49.93 and 51.49
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 51.203333333333 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.79 (-2.46%) | 52.07 | 50.63 - 52.19 | 0.6165 times | Fri 26 December 2025 | 52.07 (-0.44%) | 52.36 | 51.88 - 53.47 | 0.5715 times | Fri 19 December 2025 | 52.30 (-1.99%) | 53.71 | 51.76 - 54.31 | 2.2032 times | Fri 12 December 2025 | 53.36 (4.67%) | 51.27 | 50.79 - 53.60 | 1.2869 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.8141 times | Fri 28 November 2025 | 51.01 (1.21%) | 50.26 | 49.55 - 52.09 | 1.2623 times | Fri 21 November 2025 | 50.40 (-1.08%) | 50.67 | 47.83 - 51.00 | 1.1093 times | Fri 14 November 2025 | 50.95 (-0.29%) | 51.30 | 49.29 - 51.76 | 1.0705 times | Fri 07 November 2025 | 51.10 (5.27%) | 49.39 | 49.13 - 51.11 | 0.8755 times | Fri 31 October 2025 | 48.54 (0%) | 48.68 | 48.12 - 48.80 | 0.1902 times | Fri 31 October 2025 | 48.54 (-1.06%) | 49.24 | 48.12 - 49.97 | 1.2628 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 50.65 and 54.46
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 51.866666666667 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9734 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7652 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1846 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9329 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1397 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5816 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9211 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7457 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 0.9715 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.7842 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.6718 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 42.65 and 64.6
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 38.04 |
| Yearly Target 3 | 47.246666666667 |
| Yearly Target 4 | 59.99 |
| Yearly Target 5 | 69.2 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.3078 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.0305 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.221 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 0.9658 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.0192 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.4558 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Bancorp FBNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.18
Munafa value: 44 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and FirstBancorp FBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 52.43 |
| 20 day DMA | 52.27 |
| 35 day DMA | 51.39 |
| 50 day DMA | 50.79 |
| 100 day DMA | 51.8 |
| 150 day DMA | 49.63 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.96 | 52.21 |
| 12 day EMA | 51.98 | 52.2 | 52.33 |
| 20 day EMA | 51.88 | 52 | 52.06 |
| 35 day EMA | 51.41 | 51.45 | 51.45 |
| 50 day EMA | 50.69 | 50.69 | 50.66 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.98 | 52.25 |
| 12 day SMA | 52.43 | 52.64 | 52.8 |
| 20 day SMA | 52.27 | 52.26 | 52.25 |
| 35 day SMA | 51.39 | 51.4 | 51.39 |
| 50 day SMA | 50.79 | 50.75 | 50.68 |
| 100 day SMA | 51.8 | 51.78 | 51.76 |
| 150 day SMA | 49.63 | 49.57 | 49.5 |
| 200 day SMA | 47.16 | 47.11 | 47.05 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
