Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 63.29 and 65.24
| Intraday Target 1 | 62.91 |
| Intraday Target 2 | 63.67 |
| Intraday Target 3 | 64.86 |
| Intraday Target 4 | 65.62 |
| Intraday Target 5 | 66.81 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 64.43 (-2.72%) | 65.74 | 64.10 - 66.05 | 1.1204 times | Thu 16 July 2026 | 66.23 (2.78%) | 64.76 | 64.75 - 66.54 | 4.0329 times | Wed 15 July 2026 | 64.44 (0.72%) | 63.98 | 63.72 - 64.92 | 1.2077 times | Tue 14 July 2026 | 63.98 (-0.37%) | 65.23 | 63.90 - 65.62 | 0.9998 times | Mon 13 July 2026 | 64.22 (0.83%) | 63.90 | 63.42 - 64.37 | 0.5268 times | Fri 10 July 2026 | 63.69 (0.65%) | 63.12 | 63.07 - 64.02 | 0.1882 times | Thu 09 July 2026 | 63.28 (1.54%) | 62.00 | 62.00 - 63.87 | 0.288 times | Wed 08 July 2026 | 62.32 (-1.33%) | 63.16 | 61.78 - 63.16 | 0.3276 times | Tue 07 July 2026 | 63.16 (-0.75%) | 63.72 | 62.97 - 64.49 | 0.6013 times | Mon 06 July 2026 | 63.64 (-0.25%) | 63.77 | 63.31 - 64.89 | 0.7073 times | Thu 02 July 2026 | 63.80 (-2.37%) | 65.56 | 63.15 - 65.75 | 1.2931 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 63.93 and 67.05
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 64.796666666667 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 64.43 (1.16%) | 63.90 | 63.42 - 66.54 | 1.4372 times | Fri 10 July 2026 | 63.69 (-0.17%) | 63.77 | 61.78 - 64.89 | 0.3849 times | Thu 02 July 2026 | 63.80 (0.42%) | 63.23 | 62.74 - 66.06 | 1.2088 times | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 1.6874 times | Thu 18 June 2026 | 60.76 (-1.65%) | 61.99 | 59.71 - 62.46 | 1.1791 times | Fri 12 June 2026 | 61.78 (4.23%) | 59.13 | 58.83 - 62.43 | 0.8002 times | Fri 05 June 2026 | 59.27 (0.75%) | 58.42 | 57.20 - 59.96 | 0.8278 times | Fri 29 May 2026 | 58.83 (0.31%) | 58.97 | 57.73 - 59.94 | 0.7433 times | Fri 22 May 2026 | 58.65 (2.23%) | 57.72 | 57.72 - 59.67 | 0.6668 times | Fri 15 May 2026 | 57.37 (-2.53%) | 59.00 | 56.66 - 59.00 | 1.0645 times | Fri 08 May 2026 | 58.86 (1.85%) | 57.40 | 55.82 - 59.89 | 0.6853 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 63.11 and 67.87
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 64.25 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 64.43 (0.78%) | 63.74 | 61.78 - 66.54 | 0.6494 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.3753 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.8742 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9611 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9537 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8676 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3652 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9949 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7821 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1764 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9535 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 57.21 and 73.77
| Yearly Target 1 | 43.76 |
| Yearly Target 2 | 54.09 |
| Yearly Target 3 | 60.316666666667 |
| Yearly Target 4 | 70.65 |
| Yearly Target 5 | 76.88 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 64.43 (26.86%) | 50.83 | 49.98 - 66.54 | 0.826 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.3509 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.0676 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.2467 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 0.975 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.0533 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.4804 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.29
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and FirstBancorp FBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 64.05 |
| 20 day DMA | 63.45 |
| 35 day DMA | 61.84 |
| 50 day DMA | 60.87 |
| 100 day DMA | 59.01 |
| 150 day DMA | 58 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.74 | 63.99 |
| 12 day EMA | 64.02 | 63.95 | 63.53 |
| 20 day EMA | 63.36 | 63.25 | 62.94 |
| 35 day EMA | 62.21 | 62.08 | 61.84 |
| 50 day EMA | 60.99 | 60.85 | 60.63 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.51 | 63.92 |
| 12 day SMA | 64.05 | 64 | 63.82 |
| 20 day SMA | 63.45 | 63.24 | 62.98 |
| 35 day SMA | 61.84 | 61.68 | 61.49 |
| 50 day SMA | 60.87 | 60.74 | 60.57 |
| 100 day SMA | 59.01 | 58.98 | 58.93 |
| 150 day SMA | 58 | 57.91 | 57.81 |
| 200 day SMA | 56.08 | 56.02 | 55.96 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
