Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 63.02 and 64.18
| Intraday Target 1 | 62.08 |
| Intraday Target 2 | 62.8 |
| Intraday Target 3 | 63.236666666667 |
| Intraday Target 4 | 63.96 |
| Intraday Target 5 | 64.4 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.53 (1.44%) | 62.92 | 62.51 - 63.67 | 2.8388 times | Thu 25 June 2026 | 62.63 (-0.13%) | 62.71 | 62.18 - 63.50 | 0.8826 times | Wed 24 June 2026 | 62.71 (1.1%) | 62.38 | 62.03 - 63.03 | 0.7345 times | Tue 23 June 2026 | 62.03 (2.02%) | 60.90 | 60.75 - 62.10 | 0.5368 times | Mon 22 June 2026 | 60.80 (0.07%) | 60.86 | 60.75 - 61.70 | 0.5725 times | Thu 18 June 2026 | 60.76 (0.78%) | 61.34 | 60.00 - 62.22 | 2.1322 times | Wed 17 June 2026 | 60.29 (-1%) | 60.61 | 59.71 - 61.33 | 0.7851 times | Tue 16 June 2026 | 60.90 (0.25%) | 61.05 | 60.50 - 61.53 | 0.5769 times | Mon 15 June 2026 | 60.75 (-1.67%) | 61.99 | 60.52 - 62.46 | 0.3946 times | Fri 12 June 2026 | 61.78 (0.78%) | 61.70 | 61.31 - 62.43 | 0.5459 times | Thu 11 June 2026 | 61.30 (0.82%) | 61.19 | 59.90 - 61.72 | 0.5594 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 62.14 and 65.06
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 62.65 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 65.57 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 1.7802 times | Thu 18 June 2026 | 60.76 (-1.65%) | 61.99 | 59.71 - 62.46 | 1.244 times | Fri 12 June 2026 | 61.78 (4.23%) | 59.13 | 58.83 - 62.43 | 0.8442 times | Fri 05 June 2026 | 59.27 (0.75%) | 58.42 | 57.20 - 59.96 | 0.8734 times | Fri 29 May 2026 | 58.83 (0.31%) | 58.97 | 57.73 - 59.94 | 0.7842 times | Fri 22 May 2026 | 58.65 (2.23%) | 57.72 | 57.72 - 59.67 | 0.7035 times | Fri 15 May 2026 | 57.37 (-2.53%) | 59.00 | 56.66 - 59.00 | 1.1231 times | Fri 08 May 2026 | 58.86 (1.85%) | 57.40 | 55.82 - 59.89 | 0.723 times | Fri 01 May 2026 | 57.79 (-0.93%) | 58.62 | 55.54 - 60.48 | 0.834 times | Fri 24 April 2026 | 58.33 (-1.98%) | 59.10 | 57.42 - 60.67 | 1.0903 times | Fri 17 April 2026 | 59.51 (1.5%) | 58.42 | 57.53 - 60.76 | 0.7658 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 60.37 and 66.84
| Monthly Target 1 | 55 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 61.466666666667 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.53 (7.99%) | 58.42 | 57.20 - 63.67 | 1.1928 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.8623 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9481 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9407 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8558 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3466 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9814 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7715 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1603 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9405 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.0994 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 56.76 and 70.45
| Yearly Target 1 | 45.37 |
| Yearly Target 2 | 54.45 |
| Yearly Target 3 | 59.06 |
| Yearly Target 4 | 68.14 |
| Yearly Target 5 | 72.75 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.53 (25.08%) | 50.83 | 49.98 - 63.67 | 0.7405 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.3696 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.0824 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.264 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 0.9885 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.0679 times | Thu 31 December 2020 | 33.83 (0%) | 22.49 | 21.77 - 34.78 | 0.487 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Bancorp FBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.61
Tomorrow's movement Prediction of First Bancorp FBNC is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 61.52 |
| 20 day DMA | 60.47 |
| 35 day DMA | 59.66 |
| 50 day DMA | 59.34 |
| 100 day DMA | 58.52 |
| 150 day DMA | 56.72 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 62 | 61.68 |
| 12 day EMA | 61.55 | 61.19 | 60.93 |
| 20 day EMA | 60.88 | 60.6 | 60.39 |
| 35 day EMA | 60.2 | 60 | 59.84 |
| 50 day EMA | 59.61 | 59.45 | 59.32 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 61.79 | 61.32 |
| 12 day SMA | 61.52 | 61.23 | 60.92 |
| 20 day SMA | 60.47 | 60.22 | 60.03 |
| 35 day SMA | 59.66 | 59.53 | 59.4 |
| 50 day SMA | 59.34 | 59.24 | 59.16 |
| 100 day SMA | 58.52 | 58.46 | 58.41 |
| 150 day SMA | 56.72 | 56.64 | 56.55 |
| 200 day SMA | 55.39 | 55.35 | 55.31 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
