ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 29.44 and 30.86
| Intraday Target 1 | 29.17 |
| Intraday Target 2 | 29.71 |
| Intraday Target 3 | 30.59 |
| Intraday Target 4 | 31.13 |
| Intraday Target 5 | 32.01 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.25 (-3.39%) | 31.31 | 30.05 - 31.47 | 1.1369 times | Tue 10 February 2026 | 31.31 (0.68%) | 30.90 | 30.30 - 31.98 | 0.85 times | Mon 09 February 2026 | 31.10 (-1.89%) | 31.45 | 29.97 - 31.50 | 1.2696 times | Fri 06 February 2026 | 31.70 (1.6%) | 31.55 | 31.25 - 32.06 | 0.9266 times | Thu 05 February 2026 | 31.20 (-3.88%) | 32.79 | 31.09 - 33.59 | 1.5727 times | Wed 04 February 2026 | 32.46 (0.37%) | 32.37 | 31.01 - 33.34 | 1.3963 times | Tue 03 February 2026 | 32.34 (-18.68%) | 39.00 | 32.09 - 39.00 | 1.2925 times | Mon 02 February 2026 | 39.77 (1.58%) | 39.21 | 38.92 - 39.99 | 0.3446 times | Fri 30 January 2026 | 39.15 (1.42%) | 38.66 | 38.24 - 39.36 | 0.6364 times | Thu 29 January 2026 | 38.60 (-2.97%) | 39.63 | 38.26 - 40.01 | 0.5743 times | Wed 28 January 2026 | 39.78 (-1.75%) | 40.42 | 39.62 - 40.82 | 0.5051 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 29.11 and 31.12
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30.733333333333 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.25 (-4.57%) | 31.45 | 29.97 - 31.98 | 1.4386 times | Fri 06 February 2026 | 31.70 (-19.03%) | 39.21 | 31.01 - 39.99 | 2.4441 times | Fri 30 January 2026 | 39.15 (-8.18%) | 42.65 | 38.24 - 43.19 | 1.1469 times | Fri 23 January 2026 | 42.64 (-0.3%) | 42.36 | 41.47 - 43.04 | 0.5573 times | Fri 16 January 2026 | 42.77 (0.21%) | 42.47 | 41.56 - 43.15 | 0.7098 times | Fri 09 January 2026 | 42.68 (3.57%) | 41.10 | 40.71 - 43.17 | 0.7023 times | Fri 02 January 2026 | 41.21 (-4.83%) | 43.30 | 41.15 - 43.67 | 0.6272 times | Fri 26 December 2025 | 43.30 (0.46%) | 43.43 | 43.03 - 43.88 | 0.4856 times | Fri 19 December 2025 | 43.10 (3.51%) | 41.64 | 41.00 - 43.23 | 1.1309 times | Fri 12 December 2025 | 41.64 (2.26%) | 40.60 | 39.84 - 42.03 | 0.7572 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 0.7495 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 25.1 and 35.12
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 33.403333333333 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.25 (-22.73%) | 39.21 | 29.97 - 39.99 | 0.8334 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.7126 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7613 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6313 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0629 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9716 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.84 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4513 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.8323 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.9032 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.9666 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 23.5 and 36.72
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 34.47 |
| Yearly Target 4 | 38.97 |
| Yearly Target 5 | 47.69 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.25 (-28.72%) | 42.35 | 29.97 - 43.19 | 0.3856 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 2.8484 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.7623 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.1113 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.5166 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.3037 times | Thu 31 December 2020 | 85.13 (0%) | 68.18 | 67.15 - 87.54 | 0.0721 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 29, while middle bands are at 34 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExlserviceHoldings in short term and the sell signal is strong.
ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.68 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 34.85 |
| 20 day DMA | 37.9 |
| 35 day DMA | 39.93 |
| 50 day DMA | 40.3 |
| 100 day DMA | 40.61 |
| 150 day DMA | 41.43 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 32.18 | 32.62 |
| 12 day EMA | 34.24 | 34.96 | 35.62 |
| 20 day EMA | 36.25 | 36.88 | 37.47 |
| 35 day EMA | 38.06 | 38.52 | 38.94 |
| 50 day EMA | 39.33 | 39.7 | 40.04 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.55 | 31.76 |
| 12 day SMA | 34.85 | 35.88 | 36.83 |
| 20 day SMA | 37.9 | 38.47 | 39.02 |
| 35 day SMA | 39.93 | 40.29 | 40.62 |
| 50 day SMA | 40.3 | 40.49 | 40.66 |
| 100 day SMA | 40.61 | 40.73 | 40.84 |
| 150 day SMA | 41.43 | 41.53 | 41.62 |
| 200 day SMA | 42.55 | 42.62 | 42.68 |


