ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 29.44 and 30.86

Intraday Target 129.17
Intraday Target 229.71
Intraday Target 330.59
Intraday Target 431.13
Intraday Target 532.01

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Wed 11 February 2026 30.25 (-3.39%) 31.31 30.05 - 31.47 1.1369 times
Tue 10 February 2026 31.31 (0.68%) 30.90 30.30 - 31.98 0.85 times
Mon 09 February 2026 31.10 (-1.89%) 31.45 29.97 - 31.50 1.2696 times
Fri 06 February 2026 31.70 (1.6%) 31.55 31.25 - 32.06 0.9266 times
Thu 05 February 2026 31.20 (-3.88%) 32.79 31.09 - 33.59 1.5727 times
Wed 04 February 2026 32.46 (0.37%) 32.37 31.01 - 33.34 1.3963 times
Tue 03 February 2026 32.34 (-18.68%) 39.00 32.09 - 39.00 1.2925 times
Mon 02 February 2026 39.77 (1.58%) 39.21 38.92 - 39.99 0.3446 times
Fri 30 January 2026 39.15 (1.42%) 38.66 38.24 - 39.36 0.6364 times
Thu 29 January 2026 38.60 (-2.97%) 39.63 38.26 - 40.01 0.5743 times
Wed 28 January 2026 39.78 (-1.75%) 40.42 39.62 - 40.82 0.5051 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 29.11 and 31.12

Weekly Target 128.72
Weekly Target 229.49
Weekly Target 330.733333333333
Weekly Target 431.5
Weekly Target 532.74

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Wed 11 February 2026 30.25 (-4.57%) 31.45 29.97 - 31.98 1.4386 times
Fri 06 February 2026 31.70 (-19.03%) 39.21 31.01 - 39.99 2.4441 times
Fri 30 January 2026 39.15 (-8.18%) 42.65 38.24 - 43.19 1.1469 times
Fri 23 January 2026 42.64 (-0.3%) 42.36 41.47 - 43.04 0.5573 times
Fri 16 January 2026 42.77 (0.21%) 42.47 41.56 - 43.15 0.7098 times
Fri 09 January 2026 42.68 (3.57%) 41.10 40.71 - 43.17 0.7023 times
Fri 02 January 2026 41.21 (-4.83%) 43.30 41.15 - 43.67 0.6272 times
Fri 26 December 2025 43.30 (0.46%) 43.43 43.03 - 43.88 0.4856 times
Fri 19 December 2025 43.10 (3.51%) 41.64 41.00 - 43.23 1.1309 times
Fri 12 December 2025 41.64 (2.26%) 40.60 39.84 - 42.03 0.7572 times
Fri 05 December 2025 40.72 (2.49%) 39.63 39.25 - 41.27 0.7495 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 25.1 and 35.12

Monthly Target 123.38
Monthly Target 226.82
Monthly Target 333.403333333333
Monthly Target 436.84
Monthly Target 543.42

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Wed 11 February 2026 30.25 (-22.73%) 39.21 29.97 - 39.99 0.8334 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.7126 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.7613 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.6313 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 1.0629 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.9716 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.84 times
Thu 31 July 2025 43.43 (-0.82%) 43.79 41.25 - 47.11 1.4513 times
Mon 30 June 2025 43.79 (-4.78%) 45.71 43.07 - 48.54 1.8323 times
Fri 30 May 2025 45.99 (-5.14%) 48.51 45.00 - 48.79 0.9032 times
Wed 30 April 2025 48.48 (2.69%) 46.95 39.51 - 48.78 0.9666 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 23.5 and 36.72

Yearly Target 121.25
Yearly Target 225.75
Yearly Target 334.47
Yearly Target 438.97
Yearly Target 547.69

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Wed 11 February 2026 30.25 (-28.72%) 42.35 29.97 - 43.19 0.3856 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 2.8484 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 1.7623 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 1.1113 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.5166 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.3037 times
Thu 31 December 2020 85.13 (0%) 68.18 67.15 - 87.54 0.0721 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 29, while middle bands are at 34 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExlserviceHoldings in short term and the sell signal is strong.

ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExlserviceHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.68 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 31.11
12 day DMA 34.85
20 day DMA 37.9
35 day DMA 39.93
50 day DMA 40.3
100 day DMA 40.61
150 day DMA 41.43
200 day DMA 42.55

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5432.1832.62
12 day EMA34.2434.9635.62
20 day EMA36.2536.8837.47
35 day EMA38.0638.5238.94
50 day EMA39.3339.740.04

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1131.5531.76
12 day SMA34.8535.8836.83
20 day SMA37.938.4739.02
35 day SMA39.9340.2940.62
50 day SMA40.340.4940.66
100 day SMA40.6140.7340.84
150 day SMA41.4341.5341.62
200 day SMA42.5542.6242.68

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top