ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 29.72 and 31.51
| Intraday Target 1 | 28.23 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 30.02 |
| Intraday Target 4 | 31.2 |
| Intraday Target 5 | 31.81 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.59 (5.37%) | 28.96 | 28.84 - 30.63 | 0.9215 times | Fri 29 May 2026 | 29.03 (-0.27%) | 28.50 | 28.34 - 29.40 | 1.6372 times | Thu 28 May 2026 | 29.11 (1.29%) | 28.74 | 28.47 - 29.29 | 0.9705 times | Wed 27 May 2026 | 28.74 (-0.73%) | 28.94 | 28.62 - 29.19 | 0.777 times | Tue 26 May 2026 | 28.95 (-1.9%) | 29.08 | 28.66 - 29.11 | 0.67 times | Fri 22 May 2026 | 29.51 (0.96%) | 29.30 | 29.04 - 29.75 | 0.7606 times | Thu 21 May 2026 | 29.23 (-0.68%) | 29.10 | 28.55 - 29.27 | 0.8768 times | Wed 20 May 2026 | 29.43 (1.62%) | 28.91 | 28.24 - 29.45 | 1.1318 times | Tue 19 May 2026 | 28.96 (-0.14%) | 29.25 | 28.83 - 30.42 | 0.8576 times | Mon 18 May 2026 | 29.00 (5.53%) | 27.60 | 27.59 - 29.06 | 1.3968 times | Fri 15 May 2026 | 27.48 (1.97%) | 27.43 | 27.24 - 27.70 | 1.3806 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 29.72 and 31.51
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 30.02 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.59 (5.37%) | 28.96 | 28.84 - 30.63 | 0.1926 times | Fri 29 May 2026 | 29.03 (-1.63%) | 29.08 | 28.34 - 29.40 | 0.8476 times | Fri 22 May 2026 | 29.51 (7.39%) | 27.60 | 27.59 - 30.42 | 1.0502 times | Fri 15 May 2026 | 27.48 (-11.58%) | 31.02 | 26.82 - 31.12 | 1.5051 times | Fri 08 May 2026 | 31.08 (-2.08%) | 31.57 | 30.44 - 32.59 | 1.1096 times | Fri 01 May 2026 | 31.74 (4.41%) | 30.50 | 30.07 - 33.01 | 1.5075 times | Fri 24 April 2026 | 30.40 (-4.58%) | 31.70 | 29.69 - 32.47 | 0.8482 times | Fri 17 April 2026 | 31.86 (8.85%) | 29.36 | 29.24 - 32.05 | 1.1029 times | Fri 10 April 2026 | 29.27 (-5.4%) | 30.75 | 28.82 - 31.47 | 1.1415 times | Thu 02 April 2026 | 30.94 (3.69%) | 30.14 | 29.73 - 31.34 | 0.6947 times | Fri 27 March 2026 | 29.84 (-3.56%) | 31.23 | 29.29 - 31.41 | 0.9446 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 29.72 and 31.51
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 30.02 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.59 (5.37%) | 28.96 | 28.84 - 30.63 | 0.0602 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.4861 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.4589 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.2013 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.7789 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.7088 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7572 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6279 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.9544 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9664 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.804 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 20.52 and 36.89
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 23.88 |
| Yearly Target 3 | 33.533333333333 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 49.9 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.59 (-27.92%) | 42.35 | 26.82 - 43.19 | 1.4393 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 2.4001 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.487 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 0.9261 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.43 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.2557 times | Thu 31 December 2020 | 85.13 (0%) | 68.18 | 67.15 - 87.54 | 0.0618 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exlservice Holdings EXLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.22
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.92 |
| 20 day DMA | 29.52 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.28 |
| 100 day DMA | 32.72 |
| 150 day DMA | 35.38 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.02 | 29.02 |
| 12 day EMA | 29.39 | 29.17 | 29.19 |
| 20 day EMA | 29.55 | 29.44 | 29.48 |
| 35 day EMA | 29.8 | 29.75 | 29.79 |
| 50 day EMA | 30.18 | 30.16 | 30.21 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.07 | 29.11 |
| 12 day SMA | 28.92 | 28.63 | 28.69 |
| 20 day SMA | 29.52 | 29.58 | 29.72 |
| 35 day SMA | 30.23 | 30.19 | 30.21 |
| 50 day SMA | 30.28 | 30.29 | 30.32 |
| 100 day SMA | 32.72 | 32.83 | 32.96 |
| 150 day SMA | 35.38 | 35.45 | 35.52 |
| 200 day SMA | 37.27 | 37.33 | 37.39 |


