Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 40.39 and 41.17
| Intraday Target 1 | 39.74 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.516666666667 |
| Intraday Target 4 | 41.03 |
| Intraday Target 5 | 41.3 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.77 (1.77%) | 40.07 | 40.00 - 40.78 | 1.2286 times | Tue 09 December 2025 | 40.06 (0%) | 40.08 | 39.98 - 40.54 | 0.9023 times | Mon 08 December 2025 | 40.06 (-1.62%) | 40.60 | 39.84 - 40.75 | 1.0798 times | Fri 05 December 2025 | 40.72 (-0.49%) | 40.59 | 40.54 - 41.27 | 0.8206 times | Thu 04 December 2025 | 40.92 (1.82%) | 40.45 | 40.45 - 41.10 | 0.9532 times | Wed 03 December 2025 | 40.19 (1.06%) | 39.77 | 39.51 - 40.34 | 1.3313 times | Tue 02 December 2025 | 39.77 (-0.7%) | 39.99 | 39.76 - 40.30 | 0.9079 times | Mon 01 December 2025 | 40.05 (0.81%) | 39.63 | 39.25 - 40.47 | 1.3919 times | Fri 28 November 2025 | 39.73 (-0.23%) | 39.96 | 39.69 - 40.08 | 0.4883 times | Wed 26 November 2025 | 39.82 (0.2%) | 39.83 | 39.59 - 40.02 | 0.8963 times | Tue 25 November 2025 | 39.74 (2.32%) | 39.10 | 39.10 - 39.93 | 1.1003 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 40.31 and 41.25
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.463333333333 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.77 (0.12%) | 40.60 | 39.84 - 40.78 | 0.5515 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 0.9284 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.6409 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.1664 times | Fri 14 November 2025 | 39.71 (0.43%) | 39.45 | 39.11 - 40.28 | 0.9395 times | Fri 07 November 2025 | 39.54 (1.13%) | 39.99 | 37.94 - 39.99 | 0.8968 times | Fri 31 October 2025 | 39.10 (0%) | 40.55 | 38.20 - 40.72 | 0.5961 times | Fri 31 October 2025 | 39.10 (-5.12%) | 41.36 | 37.30 - 41.70 | 2.3688 times | Fri 24 October 2025 | 41.21 (2.16%) | 40.99 | 40.28 - 41.99 | 0.7942 times | Fri 17 October 2025 | 40.34 (-2.21%) | 41.27 | 39.60 - 41.47 | 1.1175 times | Fri 10 October 2025 | 41.25 (-4.23%) | 43.13 | 41.14 - 43.64 | 0.741 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 40.01 and 42.03
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 40.43 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.77 (2.62%) | 39.63 | 39.25 - 41.27 | 0.2677 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.659 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.1094 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 1.0142 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8768 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.5148 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.9126 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.9428 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 1.0089 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.6938 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 0.7278 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 31.47 and 46.6
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 43.5 |
| Yearly Target 4 | 49.7 |
| Yearly Target 5 | 58.63 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.77 (-8.13%) | 44.65 | 37.30 - 52.43 | 2.5175 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.6296 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.0277 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.4777 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.2808 times | Thu 31 December 2020 | 85.13 (0%) | 68.18 | 67.15 - 87.54 | 0.0667 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.39 |
| 100 day DMA | 41.8 |
| 150 day DMA | 42.99 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.21 | 40.28 |
| 12 day EMA | 40.13 | 40.01 | 40 |
| 20 day EMA | 40.02 | 39.94 | 39.93 |
| 35 day EMA | 40.33 | 40.3 | 40.31 |
| 50 day EMA | 40.67 | 40.67 | 40.7 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.39 | 40.33 |
| 12 day SMA | 40.06 | 39.94 | 39.83 |
| 20 day SMA | 39.71 | 39.65 | 39.63 |
| 35 day SMA | 39.84 | 39.86 | 39.88 |
| 50 day SMA | 40.39 | 40.46 | 40.54 |
| 100 day SMA | 41.8 | 41.82 | 41.84 |
| 150 day SMA | 42.99 | 43.03 | 43.07 |
| 200 day SMA | 43.77 | 43.82 | 43.88 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
