Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 42.41 and 43.24
| Intraday Target 1 | 41.73 |
| Intraday Target 2 | 42.25 |
| Intraday Target 3 | 42.56 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 43.39 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.77 (0.33%) | 42.47 | 42.04 - 42.87 | 1.1947 times | Thu 15 January 2026 | 42.63 (0.31%) | 42.60 | 42.37 - 43.15 | 1.1871 times | Wed 14 January 2026 | 42.50 (1.97%) | 41.75 | 41.68 - 42.61 | 0.6298 times | Tue 13 January 2026 | 41.68 (-1.3%) | 42.16 | 41.56 - 42.22 | 1.0305 times | Mon 12 January 2026 | 42.23 (-1.05%) | 42.47 | 42.14 - 42.52 | 0.9844 times | Fri 09 January 2026 | 42.68 (-0.02%) | 42.58 | 42.53 - 43.14 | 0.9319 times | Thu 08 January 2026 | 42.69 (-0.09%) | 42.73 | 42.62 - 43.17 | 0.867 times | Wed 07 January 2026 | 42.73 (0.85%) | 42.75 | 42.30 - 43.00 | 0.8304 times | Tue 06 January 2026 | 42.37 (0.86%) | 41.81 | 41.73 - 42.65 | 1.0383 times | Mon 05 January 2026 | 42.01 (1.94%) | 41.10 | 40.71 - 42.25 | 1.3058 times | Fri 02 January 2026 | 41.21 (-2.9%) | 42.35 | 41.15 - 42.52 | 1.4423 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 42.17 and 43.76
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 42.493333333333 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.77 (0.21%) | 42.47 | 41.56 - 43.15 | 0.9618 times | Fri 09 January 2026 | 42.68 (3.57%) | 41.10 | 40.71 - 43.17 | 0.9517 times | Fri 02 January 2026 | 41.21 (-4.83%) | 43.30 | 41.15 - 43.67 | 0.8499 times | Fri 26 December 2025 | 43.30 (0.46%) | 43.43 | 43.03 - 43.88 | 0.6581 times | Fri 19 December 2025 | 43.10 (3.51%) | 41.64 | 41.00 - 43.23 | 1.5324 times | Fri 12 December 2025 | 41.64 (2.26%) | 40.60 | 39.84 - 42.03 | 1.026 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 1.0155 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.701 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.2759 times | Fri 14 November 2025 | 39.71 (0.43%) | 39.45 | 39.11 - 40.28 | 1.0277 times | Fri 07 November 2025 | 39.54 (1.13%) | 39.99 | 37.94 - 39.99 | 0.981 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 41.74 and 44.2
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 42.216666666667 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.77 (0.78%) | 42.35 | 40.71 - 43.17 | 0.3551 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7794 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6464 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0882 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9948 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.86 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4858 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.876 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.9247 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.9896 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.6805 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 41.74 and 44.2
| Yearly Target 1 | 39.76 |
| Yearly Target 2 | 41.26 |
| Yearly Target 3 | 42.216666666667 |
| Yearly Target 4 | 43.72 |
| Yearly Target 5 | 44.68 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.77 (0.78%) | 42.35 | 40.71 - 43.17 | 0.0904 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 2.9755 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.841 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.1609 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.5396 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.3172 times | Thu 31 December 2020 | 85.13 (0%) | 68.18 | 67.15 - 87.54 | 0.0753 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExlserviceHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.66 |
| 35 day DMA | 41.84 |
| 50 day DMA | 41.07 |
| 100 day DMA | 41.71 |
| 150 day DMA | 42.33 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.41 | 42.3 |
| 12 day EMA | 42.44 | 42.38 | 42.34 |
| 20 day EMA | 42.29 | 42.24 | 42.2 |
| 35 day EMA | 41.72 | 41.66 | 41.6 |
| 50 day EMA | 41.05 | 40.98 | 40.91 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.34 | 42.36 |
| 12 day SMA | 42.33 | 42.33 | 42.38 |
| 20 day SMA | 42.66 | 42.65 | 42.6 |
| 35 day SMA | 41.84 | 41.75 | 41.64 |
| 50 day SMA | 41.07 | 41 | 40.93 |
| 100 day SMA | 41.71 | 41.72 | 41.73 |
| 150 day SMA | 42.33 | 42.36 | 42.4 |
| 200 day SMA | 43.19 | 43.22 | 43.24 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
