ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 28.16 and 30.15

Intraday Target 127.65
Intraday Target 228.67
Intraday Target 329.64
Intraday Target 430.66
Intraday Target 531.63

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Thu 12 February 2026 29.69 (-1.85%) 30.25 28.62 - 30.61 1.1405 times
Wed 11 February 2026 30.25 (-3.39%) 31.31 30.05 - 31.47 1.0686 times
Tue 10 February 2026 31.31 (0.68%) 30.90 30.30 - 31.98 0.799 times
Mon 09 February 2026 31.10 (-1.89%) 31.45 29.97 - 31.50 1.1934 times
Fri 06 February 2026 31.70 (1.6%) 31.55 31.25 - 32.06 0.871 times
Thu 05 February 2026 31.20 (-3.88%) 32.79 31.09 - 33.59 1.4782 times
Wed 04 February 2026 32.46 (0.37%) 32.37 31.01 - 33.34 1.3124 times
Tue 03 February 2026 32.34 (-18.68%) 39.00 32.09 - 39.00 1.2149 times
Mon 02 February 2026 39.77 (1.58%) 39.21 38.92 - 39.99 0.3239 times
Fri 30 January 2026 39.15 (1.42%) 38.66 38.24 - 39.36 0.5982 times
Thu 29 January 2026 38.60 (-2.97%) 39.63 38.26 - 40.01 0.5398 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 27.48 and 30.84

Weekly Target 126.74
Weekly Target 228.21
Weekly Target 330.096666666667
Weekly Target 431.57
Weekly Target 533.46

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Thu 12 February 2026 29.69 (-6.34%) 31.45 28.62 - 31.98 1.8742 times
Fri 06 February 2026 31.70 (-19.03%) 39.21 31.01 - 39.99 2.3198 times
Fri 30 January 2026 39.15 (-8.18%) 42.65 38.24 - 43.19 1.0885 times
Fri 23 January 2026 42.64 (-0.3%) 42.36 41.47 - 43.04 0.529 times
Fri 16 January 2026 42.77 (0.21%) 42.47 41.56 - 43.15 0.6737 times
Fri 09 January 2026 42.68 (3.57%) 41.10 40.71 - 43.17 0.6666 times
Fri 02 January 2026 41.21 (-4.83%) 43.30 41.15 - 43.67 0.5953 times
Fri 26 December 2025 43.30 (0.46%) 43.43 43.03 - 43.88 0.4609 times
Fri 19 December 2025 43.10 (3.51%) 41.64 41.00 - 43.23 1.0734 times
Fri 12 December 2025 41.64 (2.26%) 40.60 39.84 - 42.03 0.7187 times
Fri 05 December 2025 40.72 (2.49%) 39.63 39.25 - 41.27 0.7113 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 23.47 and 34.84

Monthly Target 121.4
Monthly Target 225.54
Monthly Target 332.766666666667
Monthly Target 436.91
Monthly Target 544.14

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Thu 12 February 2026 29.69 (-24.16%) 39.21 28.62 - 39.99 0.9377 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.7045 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.7526 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.6242 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 1.0508 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.9606 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.8304 times
Thu 31 July 2025 43.43 (-0.82%) 43.79 41.25 - 47.11 1.4348 times
Mon 30 June 2025 43.79 (-4.78%) 45.71 43.07 - 48.54 1.8115 times
Fri 30 May 2025 45.99 (-5.14%) 48.51 45.00 - 48.79 0.8929 times
Wed 30 April 2025 48.48 (2.69%) 46.95 39.51 - 48.78 0.9556 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 21.87 and 36.44

Yearly Target 119.26
Yearly Target 224.48
Yearly Target 333.833333333333
Yearly Target 439.05
Yearly Target 548.4

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Thu 12 February 2026 29.69 (-30.04%) 42.35 28.62 - 43.19 0.4126 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 2.8368 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 1.7551 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 1.1068 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.5145 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.3024 times
Thu 31 December 2020 85.13 (0%) 68.18 67.15 - 87.54 0.0718 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 6 points

Upper Bollinger band is at 48 and lower is at 28, while middle bands are at 33 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExlserviceHoldings in short term and the sell signal is strong.

ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExlserviceHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.02 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 30.81
12 day DMA 33.95
20 day DMA 37.26
35 day DMA 39.53
50 day DMA 40.09
100 day DMA 40.47
150 day DMA 41.33
200 day DMA 42.47

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9231.5432.18
12 day EMA33.5434.2434.96
20 day EMA35.6336.2536.88
35 day EMA37.638.0738.53
50 day EMA39.1339.5139.89

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8131.1131.55
12 day SMA33.9534.8535.88
20 day SMA37.2637.938.47
35 day SMA39.5339.9340.29
50 day SMA40.0940.340.49
100 day SMA40.4740.6140.73
150 day SMA41.3341.4341.53
200 day SMA42.4742.5542.62

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top