Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 41.11 and 42.6
| Intraday Target 1 | 40.71 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 42.203333333333 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43.69 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.30 (-1.42%) | 42.54 | 41.41 - 42.90 | 1.0817 times | Thu 22 October 2026 | 42.91 (4.61%) | 41.46 | 41.43 - 42.96 | 1.2758 times | Wed 21 October 2026 | 41.02 (0.39%) | 40.86 | 40.61 - 41.26 | 0.7522 times | Tue 20 October 2026 | 40.86 (2.77%) | 40.21 | 40.11 - 41.08 | 1.2107 times | Mon 19 October 2026 | 39.76 (0.61%) | 39.05 | 39.01 - 39.92 | 0.8162 times | Fri 16 October 2026 | 39.52 (1.07%) | 39.46 | 39.23 - 40.29 | 1.5333 times | Thu 15 October 2026 | 39.10 (4.66%) | 37.87 | 37.85 - 39.27 | 1.299 times | Wed 14 October 2026 | 37.36 (0.43%) | 37.24 | 37.07 - 37.75 | 0.6141 times | Tue 13 October 2026 | 37.20 (1.25%) | 37.05 | 37.05 - 37.78 | 0.6159 times | Mon 12 October 2026 | 36.74 (-0.14%) | 37.01 | 36.57 - 37.50 | 0.8011 times | Fri 09 October 2026 | 36.79 (-0.22%) | 36.88 | 36.65 - 37.25 | 0.6547 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 40.66 and 44.61
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 41.423333333333 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.30 (7.03%) | 39.05 | 39.01 - 42.96 | 1.1676 times | Fri 16 October 2026 | 39.52 (7.42%) | 37.01 | 36.57 - 40.29 | 1.1055 times | Fri 09 October 2026 | 36.79 (2.91%) | 35.90 | 35.21 - 37.25 | 0.9966 times | Fri 02 October 2026 | 35.75 (2.88%) | 34.57 | 34.05 - 37.39 | 1.1974 times | Fri 25 September 2026 | 34.75 (-1.14%) | 35.11 | 34.51 - 35.98 | 0.9653 times | Fri 18 September 2026 | 35.15 (-0.31%) | 36.04 | 34.72 - 36.83 | 0.8581 times | Fri 11 September 2026 | 35.26 (-3.74%) | 36.19 | 34.33 - 36.43 | 0.6964 times | Fri 04 September 2026 | 36.63 (-4.61%) | 38.10 | 36.04 - 38.63 | 1.025 times | Fri 28 August 2026 | 38.40 (2.32%) | 37.62 | 37.05 - 38.86 | 0.9691 times | Fri 21 August 2026 | 37.53 (7.78%) | 34.52 | 34.37 - 38.05 | 1.019 times | Fri 14 August 2026 | 34.82 (-0.2%) | 34.70 | 34.05 - 35.74 | 0.7446 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 38.76 and 46.51
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 40.156666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.30 (23.04%) | 35.38 | 35.21 - 42.96 | 0.8666 times | Wed 30 September 2026 | 34.38 (-9.72%) | 38.17 | 34.05 - 38.61 | 0.8787 times | Mon 31 August 2026 | 38.08 (12.23%) | 34.99 | 33.33 - 38.86 | 0.9357 times | Fri 31 July 2026 | 33.93 (31.21%) | 26.33 | 26.20 - 36.20 | 1.1925 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.3276 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.075 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.0554 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 0.869 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.2868 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.5127 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.5477 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 24.41 and 42.75
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 36.78 |
| Yearly Target 4 | 48.71 |
| Yearly Target 5 | 55.12 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.30 (-0.33%) | 42.35 | 24.85 - 43.19 | 2.4383 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 1.969 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.2199 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 0.7597 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.3527 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.2097 times | Thu 31 December 2020 | 85.13 (0%) | 68.18 | 67.15 - 87.54 | 0.0507 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exlservice Holdings EXLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.77
Munafa value: 71 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 39.2 |
| 20 day DMA | 37.65 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.79 |
| 100 day DMA | 33.09 |
| 150 day DMA | 32.14 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 40.96 | 39.98 |
| 12 day EMA | 39.68 | 39.2 | 38.53 |
| 20 day EMA | 38.57 | 38.18 | 37.68 |
| 35 day EMA | 37.68 | 37.41 | 37.09 |
| 50 day EMA | 37.11 | 36.9 | 36.65 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 40.81 | 40.05 |
| 12 day SMA | 39.2 | 38.64 | 38.01 |
| 20 day SMA | 37.65 | 37.27 | 36.89 |
| 35 day SMA | 36.69 | 36.55 | 36.38 |
| 50 day SMA | 36.79 | 36.65 | 36.48 |
| 100 day SMA | 33.09 | 32.96 | 32.84 |
| 150 day SMA | 32.14 | 32.07 | 31.99 |
| 200 day SMA | 32.84 | 32.84 | 32.83 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
