Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 33.57 and 34.92
| Intraday Target 1 | 32.54 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 33.893333333333 |
| Intraday Target 4 | 34.59 |
| Intraday Target 5 | 35.24 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.93 (-1.25%) | 33.72 | 33.20 - 34.55 | 1.2374 times | Thu 30 July 2026 | 34.36 (-4.53%) | 36.01 | 33.80 - 36.18 | 1.6112 times | Wed 29 July 2026 | 35.99 (17.88%) | 31.25 | 31.05 - 36.20 | 2.571 times | Tue 28 July 2026 | 30.53 (6.9%) | 29.21 | 29.21 - 30.59 | 1.0634 times | Mon 27 July 2026 | 28.56 (3.22%) | 27.89 | 27.88 - 29.01 | 0.5728 times | Fri 24 July 2026 | 27.67 (2.94%) | 27.00 | 27.00 - 27.76 | 0.4763 times | Thu 23 July 2026 | 26.88 (0.19%) | 26.81 | 26.23 - 26.93 | 0.8054 times | Wed 22 July 2026 | 26.83 (-1.9%) | 27.55 | 26.69 - 27.68 | 0.4954 times | Tue 21 July 2026 | 27.35 (-2.95%) | 27.78 | 27.23 - 28.12 | 0.5807 times | Mon 20 July 2026 | 28.18 (0.07%) | 27.94 | 27.46 - 28.39 | 0.5862 times | Fri 17 July 2026 | 28.16 (-1.85%) | 28.64 | 27.83 - 29.00 | 0.8699 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 30.91 and 39.23
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 32.67 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.93 (22.62%) | 27.89 | 27.88 - 36.20 | 1.7082 times | Fri 24 July 2026 | 27.67 (-1.74%) | 27.94 | 26.23 - 28.39 | 0.7128 times | Fri 17 July 2026 | 28.16 (3.15%) | 27.89 | 27.21 - 29.07 | 0.9307 times | Fri 10 July 2026 | 27.30 (1.04%) | 27.15 | 26.40 - 28.47 | 0.5864 times | Thu 02 July 2026 | 27.02 (3.92%) | 26.58 | 24.85 - 27.61 | 1.0777 times | Fri 26 June 2026 | 26.00 (0.27%) | 25.82 | 25.15 - 26.68 | 1.7452 times | Thu 18 June 2026 | 25.93 (-10.09%) | 28.69 | 25.65 - 29.19 | 0.9174 times | Fri 12 June 2026 | 28.84 (-2.8%) | 29.30 | 28.06 - 30.38 | 0.6656 times | Fri 05 June 2026 | 29.67 (2.2%) | 28.96 | 28.76 - 30.63 | 0.9497 times | Fri 29 May 2026 | 29.03 (-1.63%) | 29.08 | 28.34 - 29.40 | 0.7063 times | Fri 22 May 2026 | 29.51 (7.39%) | 27.60 | 27.59 - 30.42 | 0.8752 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 30.07 and 40.07
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.93 (31.21%) | 26.33 | 26.20 - 36.20 | 1.3233 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.4732 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.193 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.1712 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 0.9643 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.428 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.569 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.6078 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5041 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.7661 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.7758 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 20.22 and 38.56
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 33.99 |
| Yearly Target 4 | 43.13 |
| Yearly Target 5 | 52.33 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.93 (-20.05%) | 42.35 | 24.85 - 43.19 | 1.9684 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 2.1718 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.3455 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 0.838 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.3891 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.2313 times | Thu 31 December 2020 | 85.13 (0%) | 68.18 | 67.15 - 87.54 | 0.056 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exlservice Holdings EXLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.03
Munafa value: 69 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 29.76 |
| 20 day DMA | 28.89 |
| 35 day DMA | 28.02 |
| 50 day DMA | 28.43 |
| 100 day DMA | 29.47 |
| 150 day DMA | 32.01 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.21 | 31.14 |
| 12 day EMA | 30.68 | 30.09 | 29.31 |
| 20 day EMA | 29.63 | 29.18 | 28.64 |
| 35 day EMA | 29.06 | 28.77 | 28.44 |
| 50 day EMA | 28.83 | 28.62 | 28.39 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 31.42 | 29.93 |
| 12 day SMA | 29.76 | 29.23 | 28.65 |
| 20 day SMA | 28.89 | 28.54 | 28.17 |
| 35 day SMA | 28.02 | 27.88 | 27.75 |
| 50 day SMA | 28.43 | 28.34 | 28.23 |
| 100 day SMA | 29.47 | 29.46 | 29.44 |
| 150 day SMA | 32.01 | 32.08 | 32.13 |
| 200 day SMA | 34.1 | 34.14 | 34.18 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
