Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 37.26 and 38.32
| Intraday Target 1 | 36.46 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37.523333333333 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.58 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.53 (1.3%) | 37.03 | 36.99 - 38.05 | 1.0922 times | Thu 20 August 2026 | 37.05 (0.05%) | 36.86 | 36.83 - 37.89 | 1.0642 times | Wed 19 August 2026 | 37.03 (4.4%) | 35.94 | 35.59 - 37.41 | 1.1185 times | Tue 18 August 2026 | 35.47 (2.63%) | 34.77 | 34.72 - 35.90 | 1.1523 times | Mon 17 August 2026 | 34.56 (-0.75%) | 34.52 | 34.37 - 34.87 | 1.3508 times | Fri 14 August 2026 | 34.82 (-1.55%) | 35.64 | 34.52 - 35.74 | 0.7163 times | Thu 13 August 2026 | 35.37 (3.03%) | 34.43 | 34.19 - 35.40 | 0.9347 times | Wed 12 August 2026 | 34.33 (-1.63%) | 34.16 | 34.05 - 34.73 | 0.7459 times | Tue 11 August 2026 | 34.90 (-0.48%) | 34.89 | 34.74 - 35.40 | 0.7667 times | Mon 10 August 2026 | 35.07 (0.52%) | 34.70 | 34.42 - 35.36 | 1.0584 times | Fri 07 August 2026 | 34.89 (0.69%) | 34.83 | 34.49 - 35.26 | 1.417 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 35.95 and 39.63
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 36.65 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.53 (7.78%) | 34.52 | 34.37 - 38.05 | 0.8327 times | Fri 14 August 2026 | 34.82 (-0.2%) | 34.70 | 34.05 - 35.74 | 0.6085 times | Fri 07 August 2026 | 34.89 (2.83%) | 34.99 | 33.33 - 35.26 | 0.9793 times | Fri 31 July 2026 | 33.93 (22.62%) | 27.89 | 27.88 - 36.20 | 1.6862 times | Fri 24 July 2026 | 27.67 (-1.74%) | 27.94 | 26.23 - 28.39 | 0.7036 times | Fri 17 July 2026 | 28.16 (3.15%) | 27.89 | 27.21 - 29.07 | 0.9187 times | Fri 10 July 2026 | 27.30 (1.04%) | 27.15 | 26.40 - 28.47 | 0.5788 times | Thu 02 July 2026 | 27.02 (3.92%) | 26.58 | 24.85 - 27.61 | 1.0638 times | Fri 26 June 2026 | 26.00 (0.27%) | 25.82 | 25.15 - 26.68 | 1.7227 times | Thu 18 June 2026 | 25.93 (-10.09%) | 28.69 | 25.65 - 29.19 | 0.9055 times | Fri 12 June 2026 | 28.84 (-2.8%) | 29.30 | 28.06 - 30.38 | 0.657 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 35.43 and 40.15
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 36.303333333333 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.53 (10.61%) | 34.99 | 33.33 - 38.05 | 0.74 times | Fri 31 July 2026 | 33.93 (31.21%) | 26.33 | 26.20 - 36.20 | 1.3271 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.4774 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.1963 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.1745 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 0.9671 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.4321 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.5706 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.6095 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5055 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.7683 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 22.02 and 40.36
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 27.19 |
| Yearly Target 3 | 35.19 |
| Yearly Target 4 | 45.53 |
| Yearly Target 5 | 53.53 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.53 (-11.57%) | 42.35 | 24.85 - 43.19 | 2.0937 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 2.1177 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.312 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 0.8171 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.3794 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.2256 times | Thu 31 December 2020 | 85.13 (0%) | 68.18 | 67.15 - 87.54 | 0.0546 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exlservice Holdings EXLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.13
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 35.47 |
| 20 day DMA | 34.57 |
| 35 day DMA | 31.59 |
| 50 day DMA | 30.17 |
| 100 day DMA | 30.16 |
| 150 day DMA | 31.27 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.12 | 35.66 |
| 12 day EMA | 35.45 | 35.07 | 34.71 |
| 20 day EMA | 34.29 | 33.95 | 33.62 |
| 35 day EMA | 32.67 | 32.38 | 32.1 |
| 50 day EMA | 30.75 | 30.47 | 30.2 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 35.79 | 35.45 |
| 12 day SMA | 35.47 | 35.15 | 34.93 |
| 20 day SMA | 34.57 | 34.07 | 33.57 |
| 35 day SMA | 31.59 | 31.29 | 31 |
| 50 day SMA | 30.17 | 30 | 29.86 |
| 100 day SMA | 30.16 | 30.09 | 30.02 |
| 150 day SMA | 31.27 | 31.3 | 31.33 |
| 200 day SMA | 33.68 | 33.68 | 33.7 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
