Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 40.99 and 41.73
| Intraday Target 1 | 40.84 |
| Intraday Target 2 | 41.14 |
| Intraday Target 3 | 41.583333333333 |
| Intraday Target 4 | 41.88 |
| Intraday Target 5 | 42.32 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.43 (0.75%) | 41.78 | 41.29 - 42.03 | 0.7415 times | Thu 29 October 2026 | 41.12 (0.98%) | 40.54 | 40.25 - 41.33 | 1.1923 times | Wed 28 October 2026 | 40.72 (-0.51%) | 40.37 | 39.18 - 40.74 | 1.7952 times | Tue 27 October 2026 | 40.93 (-2.01%) | 41.84 | 40.39 - 41.86 | 1.469 times | Mon 26 October 2026 | 41.77 (-1.25%) | 42.18 | 41.40 - 42.44 | 0.6644 times | Fri 23 October 2026 | 42.30 (-1.42%) | 42.54 | 41.41 - 42.90 | 0.8713 times | Thu 22 October 2026 | 42.91 (4.61%) | 41.46 | 41.43 - 42.96 | 1.0277 times | Wed 21 October 2026 | 41.02 (0.39%) | 40.86 | 40.61 - 41.26 | 0.606 times | Tue 20 October 2026 | 40.86 (2.77%) | 40.21 | 40.11 - 41.08 | 0.9753 times | Mon 19 October 2026 | 39.76 (0.61%) | 39.05 | 39.01 - 39.92 | 0.6575 times | Fri 16 October 2026 | 39.52 (1.07%) | 39.46 | 39.23 - 40.29 | 1.2352 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 38.68 and 41.94
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 41.016666666667 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.43 (-2.06%) | 42.18 | 39.18 - 42.44 | 1.5555 times | Fri 23 October 2026 | 42.30 (7.03%) | 39.05 | 39.01 - 42.96 | 1.0979 times | Fri 16 October 2026 | 39.52 (7.42%) | 37.01 | 36.57 - 40.29 | 1.0395 times | Fri 09 October 2026 | 36.79 (2.91%) | 35.90 | 35.21 - 37.25 | 0.9371 times | Fri 02 October 2026 | 35.75 (2.88%) | 34.57 | 34.05 - 37.39 | 1.1259 times | Fri 25 September 2026 | 34.75 (-1.14%) | 35.11 | 34.51 - 35.98 | 0.9076 times | Fri 18 September 2026 | 35.15 (-0.31%) | 36.04 | 34.72 - 36.83 | 0.8068 times | Fri 11 September 2026 | 35.26 (-3.74%) | 36.19 | 34.33 - 36.43 | 0.6548 times | Fri 04 September 2026 | 36.63 (-4.61%) | 38.10 | 36.04 - 38.63 | 0.9637 times | Fri 28 August 2026 | 38.40 (2.32%) | 37.62 | 37.05 - 38.86 | 0.9112 times | Fri 21 August 2026 | 37.53 (7.78%) | 34.52 | 34.37 - 38.05 | 0.9582 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 38.32 and 46.07
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 39.866666666667 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.43 (20.51%) | 35.38 | 35.21 - 42.96 | 1.1936 times | Wed 30 September 2026 | 34.38 (-9.72%) | 38.17 | 34.05 - 38.61 | 0.8472 times | Mon 31 August 2026 | 38.08 (12.23%) | 34.99 | 33.33 - 38.86 | 0.9022 times | Fri 31 July 2026 | 33.93 (31.21%) | 26.33 | 26.20 - 36.20 | 1.1498 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.28 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.0365 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.0176 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 0.8379 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.2408 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.4944 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.5281 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 23.97 and 42.31
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 36.49 |
| Yearly Target 4 | 48.13 |
| Yearly Target 5 | 54.83 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.43 (-2.38%) | 42.35 | 24.85 - 43.19 | 2.4965 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 1.9438 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.2043 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 0.75 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.3482 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.207 times | Thu 31 December 2020 | 85.13 (0%) | 68.18 | 67.15 - 87.54 | 0.0501 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.
ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 40.95 |
| 20 day DMA | 39.16 |
| 35 day DMA | 37.52 |
| 50 day DMA | 37.33 |
| 100 day DMA | 33.67 |
| 150 day DMA | 32.51 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.13 | 41.13 |
| 12 day EMA | 40.53 | 40.37 | 40.23 |
| 20 day EMA | 39.62 | 39.43 | 39.25 |
| 35 day EMA | 38.64 | 38.48 | 38.32 |
| 50 day EMA | 37.59 | 37.43 | 37.28 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.37 | 41.73 |
| 12 day SMA | 40.95 | 40.61 | 40.29 |
| 20 day SMA | 39.16 | 38.88 | 38.65 |
| 35 day SMA | 37.52 | 37.35 | 37.16 |
| 50 day SMA | 37.33 | 37.25 | 37.16 |
| 100 day SMA | 33.67 | 33.55 | 33.44 |
| 150 day SMA | 32.51 | 32.43 | 32.36 |
| 200 day SMA | 32.81 | 32.81 | 32.82 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
