Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 39.74 and 40.3
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 40.193333333333 |
| Intraday Target 4 | 40.41 |
| Intraday Target 5 | 40.75 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.06 (0%) | 40.08 | 39.98 - 40.54 | 0.914 times | Mon 08 December 2025 | 40.06 (-1.62%) | 40.60 | 39.84 - 40.75 | 1.0938 times | Fri 05 December 2025 | 40.72 (-0.49%) | 40.59 | 40.54 - 41.27 | 0.8313 times | Thu 04 December 2025 | 40.92 (1.82%) | 40.45 | 40.45 - 41.10 | 0.9656 times | Wed 03 December 2025 | 40.19 (1.06%) | 39.77 | 39.51 - 40.34 | 1.3486 times | Tue 02 December 2025 | 39.77 (-0.7%) | 39.99 | 39.76 - 40.30 | 0.9197 times | Mon 01 December 2025 | 40.05 (0.81%) | 39.63 | 39.25 - 40.47 | 1.41 times | Fri 28 November 2025 | 39.73 (-0.23%) | 39.96 | 39.69 - 40.08 | 0.4946 times | Wed 26 November 2025 | 39.82 (0.2%) | 39.83 | 39.59 - 40.02 | 0.9079 times | Tue 25 November 2025 | 39.74 (2.32%) | 39.10 | 39.10 - 39.93 | 1.1146 times | Mon 24 November 2025 | 38.84 (-1.4%) | 39.32 | 38.83 - 39.43 | 1.2622 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 39.5 and 40.41
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.216666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.06 (-1.62%) | 40.60 | 39.84 - 40.75 | 0.3478 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 0.9484 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.6547 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.1916 times | Fri 14 November 2025 | 39.71 (0.43%) | 39.45 | 39.11 - 40.28 | 0.9598 times | Fri 07 November 2025 | 39.54 (1.13%) | 39.99 | 37.94 - 39.99 | 0.9161 times | Fri 31 October 2025 | 39.10 (0%) | 40.55 | 38.20 - 40.72 | 0.6089 times | Fri 31 October 2025 | 39.10 (-5.12%) | 41.36 | 37.30 - 41.70 | 2.4198 times | Fri 24 October 2025 | 41.21 (2.16%) | 40.99 | 40.28 - 41.99 | 0.8114 times | Fri 17 October 2025 | 40.34 (-2.21%) | 41.27 | 39.60 - 41.47 | 1.1416 times | Fri 10 October 2025 | 41.25 (-4.23%) | 43.13 | 41.14 - 43.64 | 0.757 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 39.66 and 41.68
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.06 (0.83%) | 39.63 | 39.25 - 41.27 | 0.2304 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6615 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.1137 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 1.0181 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8801 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.5206 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.9199 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.9464 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 1.0128 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.6964 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 0.7306 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 31.12 and 46.25
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 34.1 |
| Yearly Target 3 | 43.263333333333 |
| Yearly Target 4 | 49.23 |
| Yearly Target 5 | 58.39 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.06 (-9.73%) | 44.65 | 37.30 - 52.43 | 2.5126 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.6319 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.0291 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.4784 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.2812 times | Thu 31 December 2020 | 85.13 (0%) | 68.18 | 67.15 - 87.54 | 0.0668 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.86 |
| 50 day DMA | 40.46 |
| 100 day DMA | 41.82 |
| 150 day DMA | 43.03 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.28 | 40.39 |
| 12 day EMA | 40.01 | 40 | 39.99 |
| 20 day EMA | 39.94 | 39.93 | 39.92 |
| 35 day EMA | 40.3 | 40.31 | 40.32 |
| 50 day EMA | 40.71 | 40.74 | 40.77 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.33 | 40.33 |
| 12 day SMA | 39.94 | 39.83 | 39.73 |
| 20 day SMA | 39.65 | 39.63 | 39.61 |
| 35 day SMA | 39.86 | 39.88 | 39.89 |
| 50 day SMA | 40.46 | 40.54 | 40.61 |
| 100 day SMA | 41.82 | 41.84 | 41.87 |
| 150 day SMA | 43.03 | 43.07 | 43.12 |
| 200 day SMA | 43.82 | 43.88 | 43.94 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
