ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 28.16 and 30.15
| Intraday Target 1 | 27.65 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 29.64 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 31.63 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.69 (-1.85%) | 30.25 | 28.62 - 30.61 | 1.1405 times | Wed 11 February 2026 | 30.25 (-3.39%) | 31.31 | 30.05 - 31.47 | 1.0686 times | Tue 10 February 2026 | 31.31 (0.68%) | 30.90 | 30.30 - 31.98 | 0.799 times | Mon 09 February 2026 | 31.10 (-1.89%) | 31.45 | 29.97 - 31.50 | 1.1934 times | Fri 06 February 2026 | 31.70 (1.6%) | 31.55 | 31.25 - 32.06 | 0.871 times | Thu 05 February 2026 | 31.20 (-3.88%) | 32.79 | 31.09 - 33.59 | 1.4782 times | Wed 04 February 2026 | 32.46 (0.37%) | 32.37 | 31.01 - 33.34 | 1.3124 times | Tue 03 February 2026 | 32.34 (-18.68%) | 39.00 | 32.09 - 39.00 | 1.2149 times | Mon 02 February 2026 | 39.77 (1.58%) | 39.21 | 38.92 - 39.99 | 0.3239 times | Fri 30 January 2026 | 39.15 (1.42%) | 38.66 | 38.24 - 39.36 | 0.5982 times | Thu 29 January 2026 | 38.60 (-2.97%) | 39.63 | 38.26 - 40.01 | 0.5398 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 27.48 and 30.84
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 30.096666666667 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.69 (-6.34%) | 31.45 | 28.62 - 31.98 | 1.8742 times | Fri 06 February 2026 | 31.70 (-19.03%) | 39.21 | 31.01 - 39.99 | 2.3198 times | Fri 30 January 2026 | 39.15 (-8.18%) | 42.65 | 38.24 - 43.19 | 1.0885 times | Fri 23 January 2026 | 42.64 (-0.3%) | 42.36 | 41.47 - 43.04 | 0.529 times | Fri 16 January 2026 | 42.77 (0.21%) | 42.47 | 41.56 - 43.15 | 0.6737 times | Fri 09 January 2026 | 42.68 (3.57%) | 41.10 | 40.71 - 43.17 | 0.6666 times | Fri 02 January 2026 | 41.21 (-4.83%) | 43.30 | 41.15 - 43.67 | 0.5953 times | Fri 26 December 2025 | 43.30 (0.46%) | 43.43 | 43.03 - 43.88 | 0.4609 times | Fri 19 December 2025 | 43.10 (3.51%) | 41.64 | 41.00 - 43.23 | 1.0734 times | Fri 12 December 2025 | 41.64 (2.26%) | 40.60 | 39.84 - 42.03 | 0.7187 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 0.7113 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 23.47 and 34.84
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 32.766666666667 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.69 (-24.16%) | 39.21 | 28.62 - 39.99 | 0.9377 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.7045 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7526 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6242 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0508 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9606 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8304 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4348 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.8115 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.8929 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.9556 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 21.87 and 36.44
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 33.833333333333 |
| Yearly Target 4 | 39.05 |
| Yearly Target 5 | 48.4 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.69 (-30.04%) | 42.35 | 28.62 - 43.19 | 0.4126 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 2.8368 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.7551 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.1068 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.5145 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.3024 times | Thu 31 December 2020 | 85.13 (0%) | 68.18 | 67.15 - 87.54 | 0.0718 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 28, while middle bands are at 33 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExlserviceHoldings in short term and the sell signal is strong.
ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 33.95 |
| 20 day DMA | 37.26 |
| 35 day DMA | 39.53 |
| 50 day DMA | 40.09 |
| 100 day DMA | 40.47 |
| 150 day DMA | 41.33 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31.54 | 32.18 |
| 12 day EMA | 33.54 | 34.24 | 34.96 |
| 20 day EMA | 35.63 | 36.25 | 36.88 |
| 35 day EMA | 37.6 | 38.07 | 38.53 |
| 50 day EMA | 39.13 | 39.51 | 39.89 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 31.11 | 31.55 |
| 12 day SMA | 33.95 | 34.85 | 35.88 |
| 20 day SMA | 37.26 | 37.9 | 38.47 |
| 35 day SMA | 39.53 | 39.93 | 40.29 |
| 50 day SMA | 40.09 | 40.3 | 40.49 |
| 100 day SMA | 40.47 | 40.61 | 40.73 |
| 150 day SMA | 41.33 | 41.43 | 41.53 |
| 200 day SMA | 42.47 | 42.55 | 42.62 |


