ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 31.28 and 32.36

Intraday Target 130.96
Intraday Target 231.6
Intraday Target 332.043333333333
Intraday Target 432.68
Intraday Target 533.12

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Mon 09 March 2026 32.23 (-0.86%) 32.49 31.41 - 32.49 0.8326 times
Fri 06 March 2026 32.51 (-0.12%) 32.24 31.82 - 32.68 0.5876 times
Thu 05 March 2026 32.55 (0.99%) 31.57 31.57 - 32.98 0.7285 times
Wed 04 March 2026 32.23 (0.94%) 31.73 31.55 - 32.62 0.7156 times
Tue 03 March 2026 31.93 (2.31%) 30.98 30.68 - 31.96 0.9989 times
Mon 02 March 2026 31.21 (-0.13%) 30.39 30.29 - 31.28 0.9522 times
Fri 27 February 2026 31.25 (0.84%) 30.49 30.33 - 31.29 1.1031 times
Thu 26 February 2026 30.99 (8.09%) 29.19 29.19 - 31.08 1.3046 times
Wed 25 February 2026 28.67 (-0.28%) 28.83 26.94 - 28.96 1.6562 times
Tue 24 February 2026 28.75 (0.84%) 28.45 27.88 - 29.29 1.1206 times
Mon 23 February 2026 28.51 (-5.19%) 30.25 28.43 - 30.25 1.1301 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 31.28 and 32.36

Weekly Target 130.96
Weekly Target 231.6
Weekly Target 332.043333333333
Weekly Target 432.68
Weekly Target 533.12

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Mon 09 March 2026 32.23 (-0.86%) 32.49 31.41 - 32.49 0.2252 times
Fri 06 March 2026 32.51 (4.03%) 30.39 30.29 - 32.98 1.0773 times
Fri 27 February 2026 31.25 (3.92%) 30.25 26.94 - 31.29 1.7081 times
Fri 20 February 2026 30.07 (0.1%) 30.04 29.84 - 31.00 1.0037 times
Fri 13 February 2026 30.04 (0%) 29.62 29.34 - 30.34 0.3342 times
Fri 13 February 2026 30.04 (-5.24%) 31.45 28.62 - 31.98 1.8709 times
Fri 06 February 2026 31.70 (-19.03%) 39.21 31.01 - 39.99 1.902 times
Fri 30 January 2026 39.15 (-8.18%) 42.65 38.24 - 43.19 0.8925 times
Fri 23 January 2026 42.64 (-0.3%) 42.36 41.47 - 43.04 0.4337 times
Fri 16 January 2026 42.77 (0.21%) 42.47 41.56 - 43.15 0.5524 times
Fri 09 January 2026 42.68 (3.57%) 41.10 40.71 - 43.17 0.5466 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 31.26 and 33.95

Monthly Target 129.14
Monthly Target 230.69
Monthly Target 331.833333333333
Monthly Target 433.38
Monthly Target 534.52

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Mon 09 March 2026 32.23 (3.14%) 30.39 30.29 - 32.98 0.3421 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.7906 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6785 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.7248 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.6011 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 1.0119 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.9251 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.7997 times
Thu 31 July 2025 43.43 (-0.82%) 43.79 41.25 - 47.11 1.3817 times
Mon 30 June 2025 43.79 (-4.78%) 45.71 43.07 - 48.54 1.7445 times
Fri 30 May 2025 45.99 (-5.14%) 48.51 45.00 - 48.79 0.8599 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 21.46 and 37.71

Yearly Target 117.87
Yearly Target 225.05
Yearly Target 334.12
Yearly Target 441.3
Yearly Target 550.37

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Mon 09 March 2026 32.23 (-24.06%) 42.35 26.94 - 43.19 0.7012 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 2.7125 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 1.6782 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 1.0583 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.4919 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.2892 times
Thu 31 December 2020 85.13 (0%) 68.18 67.15 - 87.54 0.0687 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExlserviceHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.89 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 32.29
12 day DMA 30.91
20 day DMA 30.69
35 day DMA 33.78
50 day DMA 36.39
100 day DMA 38.42
150 day DMA 39.99
200 day DMA 41.16

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.132.0431.8
12 day EMA31.631.4931.31
20 day EMA32.0131.9931.93
35 day EMA34.0134.1234.22
50 day EMA36.5336.7136.88

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2932.0931.83
12 day SMA30.9130.7630.62
20 day SMA30.6930.6330.59
35 day SMA33.7834.0834.37
50 day SMA36.3936.6136.83
100 day SMA38.4238.538.59
150 day SMA39.9940.0640.12
200 day SMA41.1641.2341.3

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top