ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 24.98 and 25.81
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.6 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.43 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.61 (-1.23%) | 25.82 | 25.18 - 26.01 | 1.0358 times | Thu 18 June 2026 | 25.93 (-6.93%) | 27.26 | 25.65 - 27.26 | 2.8492 times | Wed 17 June 2026 | 27.86 (-3.23%) | 28.30 | 27.74 - 29.19 | 0.8829 times | Tue 16 June 2026 | 28.79 (1.34%) | 28.52 | 28.37 - 28.97 | 0.6103 times | Mon 15 June 2026 | 28.41 (-1.49%) | 28.69 | 28.17 - 29.16 | 0.8527 times | Fri 12 June 2026 | 28.84 (0.91%) | 28.80 | 28.06 - 29.05 | 0.5722 times | Thu 11 June 2026 | 28.58 (-1.52%) | 29.08 | 28.21 - 29.10 | 0.3604 times | Wed 10 June 2026 | 29.02 (-2.32%) | 29.84 | 28.90 - 29.84 | 0.7259 times | Tue 09 June 2026 | 29.71 (0.81%) | 29.40 | 29.19 - 30.38 | 0.9843 times | Mon 08 June 2026 | 29.47 (-0.67%) | 29.30 | 29.11 - 29.73 | 1.1262 times | Fri 05 June 2026 | 29.67 (0.99%) | 29.82 | 29.26 - 30.03 | 1.4097 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 24.98 and 25.81
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.61 (-1.23%) | 25.82 | 25.18 - 26.01 | 0.2167 times | Thu 18 June 2026 | 25.93 (-10.09%) | 28.69 | 25.65 - 29.19 | 1.0871 times | Fri 12 June 2026 | 28.84 (-2.8%) | 29.30 | 28.06 - 30.38 | 0.7887 times | Fri 05 June 2026 | 29.67 (2.2%) | 28.96 | 28.76 - 30.63 | 1.1254 times | Fri 29 May 2026 | 29.03 (-1.63%) | 29.08 | 28.34 - 29.40 | 0.837 times | Fri 22 May 2026 | 29.51 (7.39%) | 27.60 | 27.59 - 30.42 | 1.037 times | Fri 15 May 2026 | 27.48 (-11.58%) | 31.02 | 26.82 - 31.12 | 1.4863 times | Fri 08 May 2026 | 31.08 (-2.08%) | 31.57 | 30.44 - 32.59 | 1.0957 times | Fri 01 May 2026 | 31.74 (4.41%) | 30.50 | 30.07 - 33.01 | 1.4886 times | Fri 24 April 2026 | 30.40 (-4.58%) | 31.70 | 29.69 - 32.47 | 0.8376 times | Fri 17 April 2026 | 31.86 (8.85%) | 29.36 | 29.24 - 32.05 | 1.089 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 22.67 and 28.12
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 27.14 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.61 (-11.78%) | 28.96 | 25.18 - 30.63 | 0.9289 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.3562 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.3314 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.0963 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.6234 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6468 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.691 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.573 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.871 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.8819 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.7338 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 16.39 and 34.4
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 31.326666666667 |
| Yearly Target 4 | 37.47 |
| Yearly Target 5 | 49.34 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 25.61 (-39.66%) | 42.35 | 25.18 - 43.19 | 1.5982 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 2.3315 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.4445 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 0.8996 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.4177 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.2483 times | Thu 31 December 2020 | 85.13 (0%) | 68.18 | 67.15 - 87.54 | 0.0601 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exlservice Holdings EXLS is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 14 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExlserviceHoldings in short term and the sell signal is strong.
ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.82 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.75 |
| 100 day DMA | 30.79 |
| 150 day DMA | 34.29 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.64 | 28.49 |
| 12 day EMA | 27.99 | 28.42 | 28.87 |
| 20 day EMA | 28.49 | 28.79 | 29.09 |
| 35 day EMA | 29.13 | 29.34 | 29.54 |
| 50 day EMA | 29.57 | 29.73 | 29.88 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.97 | 28.5 |
| 12 day SMA | 28.44 | 28.76 | 29.07 |
| 20 day SMA | 28.82 | 29 | 29.17 |
| 35 day SMA | 29.22 | 29.4 | 29.55 |
| 50 day SMA | 29.75 | 29.83 | 29.93 |
| 100 day SMA | 30.79 | 30.96 | 31.13 |
| 150 day SMA | 34.29 | 34.39 | 34.48 |
| 200 day SMA | 36.24 | 36.33 | 36.42 |


