Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 81.71 and 83.15
| Intraday Target 1 | 80.53 |
| Intraday Target 2 | 81.45 |
| Intraday Target 3 | 81.97 |
| Intraday Target 4 | 82.89 |
| Intraday Target 5 | 83.41 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.37 (0.45%) | 81.89 | 81.05 - 82.49 | 1.315 times | Thu 16 April 2026 | 82.00 (0.56%) | 81.24 | 81.24 - 82.14 | 1.2103 times | Wed 15 April 2026 | 81.54 (-0.46%) | 81.64 | 81.03 - 81.91 | 0.8976 times | Tue 14 April 2026 | 81.92 (-0.64%) | 82.14 | 81.29 - 82.40 | 1.1975 times | Mon 13 April 2026 | 82.45 (-1.35%) | 83.65 | 81.98 - 83.69 | 1.0791 times | Fri 10 April 2026 | 83.58 (-0.98%) | 84.25 | 83.40 - 84.67 | 0.9102 times | Thu 09 April 2026 | 84.41 (1.16%) | 83.55 | 83.36 - 85.27 | 1.1048 times | Wed 08 April 2026 | 83.44 (0.72%) | 82.79 | 81.89 - 83.49 | 0.7333 times | Tue 07 April 2026 | 82.84 (0.23%) | 82.47 | 82.37 - 83.43 | 0.7332 times | Mon 06 April 2026 | 82.65 (-0.23%) | 82.42 | 82.30 - 83.00 | 0.8188 times | Thu 02 April 2026 | 82.84 (0.68%) | 82.46 | 82.13 - 83.16 | 0.62 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 80.37 and 83.03
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 81.04 |
| Weekly Target 3 | 82.363333333333 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.37 (-1.45%) | 83.65 | 81.03 - 83.69 | 1.033 times | Fri 10 April 2026 | 83.58 (0.89%) | 82.42 | 81.89 - 85.27 | 0.7794 times | Thu 02 April 2026 | 82.84 (2.46%) | 81.80 | 80.90 - 83.16 | 0.7143 times | Fri 27 March 2026 | 80.85 (2.72%) | 79.63 | 78.89 - 81.69 | 1.0176 times | Fri 20 March 2026 | 78.71 (-4.74%) | 83.07 | 78.15 - 83.86 | 0.7823 times | Fri 13 March 2026 | 82.63 (-0.88%) | 83.36 | 80.27 - 83.36 | 1.1252 times | Fri 06 March 2026 | 83.36 (-0.36%) | 83.30 | 82.03 - 85.23 | 1.3632 times | Fri 27 February 2026 | 83.66 (4.24%) | 80.66 | 80.29 - 84.08 | 1.5351 times | Fri 20 February 2026 | 80.26 (-2.94%) | 83.00 | 78.60 - 83.19 | 1.3854 times | Fri 13 February 2026 | 82.69 (0%) | 80.00 | 79.64 - 82.73 | 0.2644 times | Fri 13 February 2026 | 82.69 (7.74%) | 76.62 | 76.32 - 82.73 | 1.1963 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 81.7 and 85.94
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 80.51 |
| Monthly Target 3 | 82.89 |
| Monthly Target 4 | 84.75 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.37 (0.55%) | 81.75 | 81.03 - 85.27 | 0.4051 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9378 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1331 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 0.9989 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0017 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9183 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1588 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1551 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.1082 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.1829 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.1213 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 76.89 and 90.75
| Yearly Target 1 | 65.82 |
| Yearly Target 2 | 74.1 |
| Yearly Target 3 | 79.683333333333 |
| Yearly Target 4 | 87.96 |
| Yearly Target 5 | 93.54 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.37 (13.61%) | 72.33 | 71.41 - 85.27 | 0.4104 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.5521 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.42 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.2117 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.0602 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.9806 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.365 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.74
Tomorrow's movement Prediction of Evergy Inc EVRG is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EvergyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvergyInc in short term but the sell signal is initial and weak.
EvergyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvergyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvergyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.68 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 82.69 |
| 20 day DMA | 81.76 |
| 35 day DMA | 82.26 |
| 50 day DMA | 81.57 |
| 100 day DMA | 78.07 |
| 150 day DMA | 77.39 |
| 200 day DMA | 75.73 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.26 | 82.21 | 82.31 |
| 12 day EMA | 82.31 | 82.3 | 82.36 |
| 20 day EMA | 82.16 | 82.14 | 82.15 |
| 35 day EMA | 81.62 | 81.58 | 81.56 |
| 50 day EMA | 81.22 | 81.17 | 81.14 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 82.3 | 82.78 |
| 12 day SMA | 82.69 | 82.66 | 82.62 |
| 20 day SMA | 81.76 | 81.69 | 81.73 |
| 35 day SMA | 82.26 | 82.27 | 82.27 |
| 50 day SMA | 81.57 | 81.48 | 81.35 |
| 100 day SMA | 78.07 | 78 | 77.95 |
| 150 day SMA | 77.39 | 77.32 | 77.24 |
| 200 day SMA | 75.73 | 75.66 | 75.59 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
