ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EvergyInc

Strong intraday Stock price targets for EvergyInc are 72.48 and 73.95

Intraday Target 171.35
Intraday Target 272.14
Intraday Target 372.816666666667
Intraday Target 473.61
Intraday Target 574.29

Daily price and volume Evergy Inc

Date Closing Open Range Volume
Thu 08 January 2026 72.94 (0.59%) 72.51 72.02 - 73.49 1.7261 times
Wed 07 January 2026 72.51 (-0.81%) 73.10 72.40 - 73.39 1.7714 times
Tue 06 January 2026 73.10 (1.09%) 72.22 72.17 - 73.14 0.9026 times
Mon 05 January 2026 72.31 (-1.05%) 72.92 71.41 - 72.92 1.1708 times
Fri 02 January 2026 73.08 (0.8%) 72.33 72.05 - 73.50 0.9493 times
Wed 31 December 2025 72.50 (-0.96%) 73.20 72.43 - 73.21 0.2436 times
Tue 30 December 2025 73.20 (0.21%) 73.05 72.92 - 73.39 0.7708 times
Mon 29 December 2025 73.05 (0.38%) 73.04 72.86 - 73.45 1.1992 times
Fri 26 December 2025 72.77 (-0.33%) 72.95 72.52 - 73.00 0.8192 times
Wed 24 December 2025 73.01 (0.61%) 72.62 72.50 - 73.05 0.4471 times
Tue 23 December 2025 72.57 (0.19%) 72.40 72.29 - 72.85 0.9351 times

 Daily chart EvergyInc

Weekly price and charts EvergyInc

Strong weekly Stock price targets for EvergyInc EVRG are 72.18 and 74.26

Weekly Target 170.53
Weekly Target 271.74
Weekly Target 372.613333333333
Weekly Target 473.82
Weekly Target 574.69

Weekly price and volumes for Evergy Inc

Date Closing Open Range Volume
Thu 08 January 2026 72.94 (-0.19%) 72.92 71.41 - 73.49 0.9596 times
Fri 02 January 2026 73.08 (0.43%) 73.04 72.05 - 73.50 0.5448 times
Fri 26 December 2025 72.77 (0.41%) 72.46 71.93 - 73.05 0.5756 times
Fri 19 December 2025 72.47 (-1.8%) 74.21 72.39 - 74.40 1.4313 times
Fri 12 December 2025 73.80 (0.71%) 73.55 72.89 - 74.62 1.297 times
Fri 05 December 2025 73.28 (-5.63%) 77.41 73.22 - 77.48 0.946 times
Fri 28 November 2025 77.65 (2.37%) 75.91 75.63 - 77.71 0.6756 times
Fri 21 November 2025 75.85 (-0.81%) 76.84 74.90 - 77.51 0.88 times
Fri 14 November 2025 76.47 (1.16%) 76.00 75.32 - 77.46 1.2449 times
Fri 07 November 2025 75.59 (-1.59%) 77.50 74.76 - 77.64 1.4451 times
Fri 31 October 2025 76.81 (0%) 77.42 76.66 - 77.42 0.3201 times

 weekly chart EvergyInc

Monthly price and charts EvergyInc

Strong monthly Stock price targets for EvergyInc EVRG are 72.18 and 74.27

Monthly Target 170.53
Monthly Target 271.73
Monthly Target 372.616666666667
Monthly Target 473.82
Monthly Target 574.71

Monthly price and volumes Evergy Inc

Date Closing Open Range Volume
Thu 08 January 2026 72.94 (0.61%) 72.33 71.41 - 73.50 0.2365 times
Wed 31 December 2025 72.50 (-6.63%) 77.41 71.93 - 77.48 0.9753 times
Fri 28 November 2025 77.65 (1.09%) 77.50 74.76 - 77.71 0.894 times
Fri 31 October 2025 76.81 (1.04%) 76.00 75.36 - 79.32 1.1282 times
Tue 30 September 2025 76.02 (6.68%) 71.00 70.42 - 76.18 1.1245 times
Fri 29 August 2025 71.26 (0.65%) 71.00 70.37 - 73.97 1.0789 times
Thu 31 July 2025 70.80 (2.71%) 69.30 67.30 - 70.85 1.1517 times
Mon 30 June 2025 68.93 (3.79%) 66.10 64.70 - 69.20 1.0916 times
Fri 30 May 2025 66.41 (-3.89%) 68.86 63.29 - 70.36 1.2183 times
Wed 30 April 2025 69.10 (0.22%) 68.75 61.94 - 70.30 1.1009 times
Mon 31 March 2025 68.95 (0.06%) 68.75 63.98 - 69.93 1.1684 times

 monthly chart EvergyInc

Yearly price and charts EvergyInc

Strong yearly Stock price targets for EvergyInc EVRG are 72.18 and 74.27

Yearly Target 170.53
Yearly Target 271.73
Yearly Target 372.616666666667
Yearly Target 473.82
Yearly Target 574.71

Yearly price and volumes Evergy Inc

Date Closing Open Range Volume
Thu 08 January 2026 72.94 (0.61%) 72.33 71.41 - 73.50 0.0303 times
Wed 31 December 2025 72.50 (17.79%) 62.07 59.67 - 79.32 1.6416 times
Tue 31 December 2024 61.55 (17.91%) 52.12 48.04 - 64.95 1.5019 times
Fri 29 December 2023 52.20 (-17.77%) 63.81 46.92 - 64.66 1.2816 times
Tue 27 December 2022 63.48 (-7.48%) 68.59 54.12 - 73.13 1.1213 times
Fri 31 December 2021 68.61 (23.6%) 55.36 51.92 - 69.43 1.0372 times
Thu 31 December 2020 55.51 (0%) 52.49 51.88 - 62.53 0.386 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of EvergyInc

Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvergyInc (EVRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EvergyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvergyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvergyInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvergyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.83 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.

EvergyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evergy Inc EVRG

DMA (daily moving average) of Evergy Inc EVRG

DMA period DMA value
5 day DMA 72.79
12 day DMA 72.79
20 day DMA 73.05
35 day DMA 74.04
50 day DMA 74.86
100 day DMA 74.58
150 day DMA 72.83
200 day DMA 71.42

EMA (exponential moving average) of Evergy Inc EVRG

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8172.7472.85
12 day EMA72.9272.9272.99
20 day EMA73.2473.2773.35
35 day EMA74.0474.1174.2
50 day EMA74.9475.0275.12

SMA (simple moving average) of Evergy Inc EVRG

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7972.772.84
12 day SMA72.7972.7572.82
20 day SMA73.0573.0773.11
35 day SMA74.0474.1674.27
50 day SMA74.8674.9775.08
100 day SMA74.5874.5774.56
150 day SMA72.8372.7872.74
200 day SMA71.4271.3971.37

Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top