ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EvergyInc

Strong intraday Stock price targets for EvergyInc are 81.99 and 83.44

Intraday Target 181.63
Intraday Target 282.35
Intraday Target 383.083333333333
Intraday Target 483.8
Intraday Target 584.53

Daily price and volume Evergy Inc

Date Closing Open Range Volume
Wed 05 August 2026 83.06 (-0.93%) 83.65 82.37 - 83.82 0.9038 times
Tue 04 August 2026 83.84 (0.73%) 83.01 82.02 - 83.97 1.1111 times
Mon 03 August 2026 83.23 (0.27%) 82.92 82.46 - 84.18 1.0064 times
Fri 31 July 2026 83.01 (-0.29%) 83.06 82.52 - 83.57 1.5115 times
Thu 30 July 2026 83.25 (-0.89%) 84.10 82.62 - 84.37 0.8926 times
Wed 29 July 2026 84.00 (-1.94%) 85.93 83.44 - 86.14 1.0797 times
Tue 28 July 2026 85.66 (-0.21%) 86.52 85.64 - 87.43 0.8555 times
Mon 27 July 2026 85.84 (-1.54%) 87.01 85.67 - 87.29 0.7534 times
Fri 24 July 2026 87.18 (0.61%) 87.07 86.76 - 87.66 0.8752 times
Thu 23 July 2026 86.65 (0.1%) 85.97 85.87 - 86.97 1.0109 times
Wed 22 July 2026 86.56 (1.93%) 85.64 85.18 - 86.66 0.8501 times

 Daily chart EvergyInc

Weekly price and charts EvergyInc

Strong weekly Stock price targets for EvergyInc EVRG are 82.54 and 84.7

Weekly Target 180.93
Weekly Target 281.99
Weekly Target 383.086666666667
Weekly Target 484.15
Weekly Target 585.25

Weekly price and volumes for Evergy Inc

Date Closing Open Range Volume
Wed 05 August 2026 83.06 (0.06%) 82.92 82.02 - 84.18 0.617 times
Fri 31 July 2026 83.01 (-4.78%) 87.01 82.52 - 87.43 1.04 times
Fri 24 July 2026 87.18 (1.86%) 86.17 84.46 - 87.66 1.0429 times
Fri 17 July 2026 85.59 (-0.14%) 86.17 85.08 - 88.12 1.1085 times
Fri 10 July 2026 85.71 (-2.75%) 87.90 85.04 - 88.62 0.9025 times
Thu 02 July 2026 88.13 (1.05%) 87.23 85.47 - 88.18 0.8817 times
Fri 26 June 2026 87.21 (5.71%) 82.42 82.42 - 87.57 1.2747 times
Thu 18 June 2026 82.50 (-1.61%) 83.37 82.00 - 85.09 0.9808 times
Fri 12 June 2026 83.85 (0.7%) 82.94 81.17 - 84.07 0.9894 times
Fri 05 June 2026 83.27 (1.5%) 81.23 80.22 - 83.69 1.1624 times
Fri 29 May 2026 82.04 (-2.26%) 84.44 81.74 - 84.49 0.8582 times

 weekly chart EvergyInc

Monthly price and charts EvergyInc

Strong monthly Stock price targets for EvergyInc EVRG are 82.54 and 84.7

Monthly Target 180.93
Monthly Target 281.99
Monthly Target 383.086666666667
Monthly Target 484.15
Monthly Target 585.25

Monthly price and volumes Evergy Inc

Date Closing Open Range Volume
Wed 05 August 2026 83.06 (0.06%) 82.92 82.02 - 84.18 0.1516 times
Fri 31 July 2026 83.01 (-3.96%) 85.47 82.52 - 88.62 1.1048 times
Tue 30 June 2026 86.43 (5.35%) 81.23 80.22 - 87.57 1.2001 times
Fri 29 May 2026 82.04 (-0.97%) 82.85 80.30 - 84.49 1.1517 times
Thu 30 April 2026 82.84 (1.12%) 81.75 79.21 - 85.27 0.8586 times
Tue 31 March 2026 81.92 (-2.08%) 83.30 78.15 - 85.23 1.0509 times
Fri 27 February 2026 83.66 (9.03%) 76.59 75.69 - 84.08 1.2113 times
Fri 30 January 2026 76.73 (5.83%) 72.33 71.41 - 77.51 1.1193 times
Wed 31 December 2025 72.50 (-6.63%) 77.41 71.93 - 77.48 1.1225 times
Fri 28 November 2025 77.65 (1.09%) 77.50 74.76 - 77.71 1.0291 times
Fri 31 October 2025 76.81 (1.04%) 76.00 75.36 - 79.32 1.221 times

 monthly chart EvergyInc

Yearly price and charts EvergyInc

Strong yearly Stock price targets for EvergyInc EVRG are 77.24 and 94.45

Yearly Target 163.82
Yearly Target 273.44
Yearly Target 381.03
Yearly Target 490.65
Yearly Target 598.24

Yearly price and volumes Evergy Inc

Date Closing Open Range Volume
Wed 05 August 2026 83.06 (14.57%) 72.33 71.41 - 88.62 0.796 times
Wed 31 December 2025 72.50 (17.79%) 62.07 59.67 - 79.32 1.4603 times
Tue 31 December 2024 61.55 (17.91%) 52.12 48.04 - 64.95 1.3464 times
Fri 29 December 2023 52.20 (-17.77%) 63.81 46.92 - 64.66 1.1331 times
Tue 27 December 2022 63.48 (-7.48%) 68.59 54.12 - 73.13 0.9893 times
Fri 31 December 2021 68.61 (23.6%) 55.36 51.92 - 69.43 0.9236 times
Thu 31 December 2020 55.51 (0%) 52.49 51.88 - 62.53 0.3512 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of EvergyInc

Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EvergyInc in short term and the sell signal is strong.

EvergyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvergyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvergyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.43 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.

EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evergy Inc EVRG

DMA (daily moving average) of Evergy Inc EVRG

DMA period DMA value
5 day DMA 83.28
12 day DMA 84.77
20 day DMA 85.19
35 day DMA 85.37
50 day DMA 84.52
100 day DMA 83.25
150 day DMA 81.46
200 day DMA 80.06

EMA (exponential moving average) of Evergy Inc EVRG

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5783.8383.82
12 day EMA84.3584.5884.71
20 day EMA84.7384.9185.02
35 day EMA84.5784.6684.71
50 day EMA84.2884.3384.35

SMA (simple moving average) of Evergy Inc EVRG

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2883.4783.83
12 day SMA84.7784.9485.09
20 day SMA85.1985.3385.5
35 day SMA85.3785.3885.38
50 day SMA84.5284.5484.53
100 day SMA83.2583.2383.22
150 day SMA81.4681.3981.32
200 day SMA80.0680.0380

Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top