Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 81.79 and 82.61
| Intraday Target 1 | 81.57 |
| Intraday Target 2 | 82.01 |
| Intraday Target 3 | 82.386666666667 |
| Intraday Target 4 | 82.83 |
| Intraday Target 5 | 83.21 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.46 (-1.01%) | 82.65 | 81.94 - 82.76 | 0.7314 times | Tue 12 May 2026 | 83.30 (-0.16%) | 83.33 | 82.49 - 83.65 | 1.1928 times | Mon 11 May 2026 | 83.43 (2.02%) | 82.38 | 82.27 - 83.66 | 0.944 times | Fri 08 May 2026 | 81.78 (-1.15%) | 82.94 | 81.54 - 83.23 | 1.2404 times | Thu 07 May 2026 | 82.73 (2.15%) | 81.40 | 81.39 - 83.30 | 1.475 times | Wed 06 May 2026 | 80.99 (-0.76%) | 81.18 | 80.30 - 81.51 | 1.2172 times | Tue 05 May 2026 | 81.61 (-0.57%) | 82.05 | 81.43 - 82.86 | 0.8531 times | Mon 04 May 2026 | 82.08 (-0.64%) | 81.94 | 81.50 - 82.82 | 0.5159 times | Fri 01 May 2026 | 82.61 (-0.28%) | 82.85 | 82.45 - 84.09 | 0.6463 times | Thu 30 April 2026 | 82.84 (1.86%) | 81.54 | 81.54 - 83.21 | 1.1838 times | Wed 29 April 2026 | 81.33 (-0.72%) | 81.54 | 81.11 - 82.15 | 0.5917 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 82.2 and 83.92
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 81.71 |
| Weekly Target 3 | 82.686666666667 |
| Weekly Target 4 | 83.43 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.46 (0.83%) | 82.38 | 81.94 - 83.66 | 0.8427 times | Fri 08 May 2026 | 81.78 (-1%) | 81.94 | 80.30 - 83.30 | 1.5577 times | Fri 01 May 2026 | 82.61 (1.7%) | 81.32 | 81.11 - 84.09 | 1.0404 times | Fri 24 April 2026 | 81.23 (-1.38%) | 82.50 | 79.21 - 83.08 | 1.0134 times | Fri 17 April 2026 | 82.37 (-1.45%) | 83.65 | 81.03 - 83.69 | 1.0508 times | Fri 10 April 2026 | 83.58 (0.89%) | 82.42 | 81.89 - 85.27 | 0.7928 times | Thu 02 April 2026 | 82.84 (2.46%) | 81.80 | 80.90 - 83.16 | 0.7266 times | Fri 27 March 2026 | 80.85 (2.72%) | 79.63 | 78.89 - 81.69 | 1.0351 times | Fri 20 March 2026 | 78.71 (-4.74%) | 83.07 | 78.15 - 83.86 | 0.7958 times | Fri 13 March 2026 | 82.63 (-0.88%) | 83.36 | 80.27 - 83.36 | 1.1446 times | Fri 06 March 2026 | 83.36 (-0.36%) | 83.30 | 82.03 - 85.23 | 1.3867 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 79.49 and 83.28
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 82.283333333333 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 86.07 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.46 (-0.46%) | 82.85 | 80.30 - 84.09 | 0.5266 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.804 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9841 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1343 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0482 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0512 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9637 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1434 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.2121 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.1325 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.2413 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 76.94 and 90.8
| Yearly Target 1 | 65.85 |
| Yearly Target 2 | 74.16 |
| Yearly Target 3 | 79.713333333333 |
| Yearly Target 4 | 88.02 |
| Yearly Target 5 | 93.57 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.46 (13.74%) | 72.33 | 71.41 - 85.27 | 0.5095 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.5278 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.4086 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.1855 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.035 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.9663 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3674 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvergyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvergyInc in short term and the buy signal is strong.
EvergyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvergyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.39 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 82.74 |
| 12 day DMA | 82.26 |
| 20 day DMA | 81.89 |
| 35 day DMA | 82.01 |
| 50 day DMA | 82.06 |
| 100 day DMA | 79.25 |
| 150 day DMA | 78.32 |
| 200 day DMA | 76.78 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.63 | 82.72 | 82.43 |
| 12 day EMA | 82.32 | 82.29 | 82.11 |
| 20 day EMA | 82.2 | 82.17 | 82.05 |
| 35 day EMA | 82.13 | 82.11 | 82.04 |
| 50 day EMA | 82.2 | 82.19 | 82.14 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.74 | 82.45 | 82.11 |
| 12 day SMA | 82.26 | 82.18 | 82.01 |
| 20 day SMA | 81.89 | 81.85 | 81.78 |
| 35 day SMA | 82.01 | 81.94 | 81.83 |
| 50 day SMA | 82.06 | 82.09 | 82.08 |
| 100 day SMA | 79.25 | 79.17 | 79.07 |
| 150 day SMA | 78.32 | 78.28 | 78.23 |
| 200 day SMA | 76.78 | 76.71 | 76.64 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
