EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 60.41 and 61.1
Intraday Target 1 | 59.9 |
Intraday Target 2 | 60.22 |
Intraday Target 3 | 60.59 |
Intraday Target 4 | 60.91 |
Intraday Target 5 | 61.28 |
Daily price and volume Evergy Inc
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 60.54 (0.45%) | 60.28 | 60.27 - 60.96 | 1.1094 times | Mon 06 January 2025 | 60.27 (-2.08%) | 61.35 | 60.19 - 61.45 | 1.2527 times | Fri 03 January 2025 | 61.55 (-0.15%) | 61.68 | 61.44 - 61.89 | 1.1034 times | Thu 02 January 2025 | 61.64 (0.15%) | 62.07 | 61.24 - 62.26 | 1.4758 times | Tue 31 December 2024 | 61.55 (-0.05%) | 61.64 | 61.18 - 61.94 | 1.5065 times | Mon 30 December 2024 | 61.58 (-0.19%) | 61.65 | 61.02 - 61.70 | 0.6257 times | Fri 27 December 2024 | 61.70 (0%) | 61.43 | 61.10 - 62.02 | 0.8052 times | Thu 26 December 2024 | 61.70 (-0.08%) | 61.64 | 61.42 - 61.80 | 0.5954 times | Tue 24 December 2024 | 61.75 (0.7%) | 61.30 | 61.03 - 61.77 | 0.4527 times | Mon 23 December 2024 | 61.32 (-0.18%) | 61.38 | 60.69 - 61.43 | 1.0731 times | Fri 20 December 2024 | 61.43 (1.49%) | 60.60 | 60.56 - 61.48 | 3.0062 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 59.74 and 61
Weekly Target 1 | 59.47 |
Weekly Target 2 | 60 |
Weekly Target 3 | 60.726666666667 |
Weekly Target 4 | 61.26 |
Weekly Target 5 | 61.99 |
Weekly price and volumes for Evergy Inc
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 60.54 (-1.64%) | 61.35 | 60.19 - 61.45 | 0.3727 times | Fri 03 January 2025 | 61.55 (-0.24%) | 61.65 | 61.02 - 62.26 | 0.7434 times | Fri 27 December 2024 | 61.70 (0.44%) | 61.38 | 60.69 - 62.02 | 0.4617 times | Fri 20 December 2024 | 61.43 (-0.81%) | 61.91 | 60.23 - 61.98 | 1.7534 times | Fri 13 December 2024 | 61.93 (-4.49%) | 62.73 | 61.59 - 63.19 | 1.3769 times | Tue 26 November 2024 | 64.84 (0%) | 64.78 | 64.24 - 64.89 | 0.2325 times | Tue 26 November 2024 | 64.84 (0.9%) | 64.54 | 64.24 - 64.94 | 0.532 times | Fri 22 November 2024 | 64.26 (0.78%) | 63.58 | 63.00 - 64.95 | 1.1432 times | Fri 15 November 2024 | 63.76 (2%) | 62.40 | 62.32 - 64.07 | 1.5819 times | Fri 08 November 2024 | 62.51 (4.92%) | 59.35 | 59.23 - 62.56 | 1.8022 times | Fri 01 November 2024 | 59.58 (-1.96%) | 61.19 | 59.50 - 61.30 | 1.0858 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 59.33 and 61.4
Monthly Target 1 | 58.93 |
Monthly Target 2 | 59.73 |
Monthly Target 3 | 60.996666666667 |
Monthly Target 4 | 61.8 |
Monthly Target 5 | 63.07 |
Monthly price and volumes Evergy Inc
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 60.54 (-1.64%) | 62.07 | 60.19 - 62.26 | 0.1607 times | Tue 31 December 2024 | 61.55 (-5.07%) | 62.73 | 60.23 - 63.19 | 0.8096 times | Tue 26 November 2024 | 64.84 (7.28%) | 60.32 | 59.23 - 64.95 | 1.1298 times | Thu 31 October 2024 | 60.44 (-2.53%) | 62.11 | 59.00 - 62.11 | 1.1845 times | Mon 30 September 2024 | 62.01 (4.85%) | 59.21 | 59.07 - 62.58 | 1.0426 times | Fri 30 August 2024 | 59.14 (1.97%) | 58.16 | 57.28 - 61.14 | 1.2673 times | Wed 31 July 2024 | 58.00 (9.5%) | 53.28 | 52.32 - 58.05 | 0.966 times | Fri 28 June 2024 | 52.97 (-3.09%) | 54.59 | 52.10 - 54.97 | 0.8813 times | Fri 31 May 2024 | 54.66 (4.21%) | 52.19 | 52.11 - 56.34 | 1.3907 times | Tue 30 April 2024 | 52.45 (-1.74%) | 53.38 | 49.55 - 53.42 | 1.1675 times | Thu 28 March 2024 | 53.38 (7.75%) | 49.46 | 48.60 - 53.60 | 1.4909 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.67
Munafa value: 20 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvergyInc in short term and the sell signal is strong.
EvergyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EvergyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvergyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
DMA period | DMA value |
5 day DMA | 61.11 |
12 day DMA | 61.3 |
20 day DMA | 61.51 |
35 day DMA | 62.46 |
50 day DMA | 61.96 |
100 day DMA | 61.01 |
150 day DMA | 58.9 |
200 day DMA | 57.42 |
EMA (exponential moving average) of Evergy Inc EVRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.94 | 61.14 | 61.58 |
12 day EMA | 61.31 | 61.45 | 61.67 |
20 day EMA | 61.58 | 61.69 | 61.84 |
35 day EMA | 61.57 | 61.63 | 61.71 |
50 day EMA | 61.7 | 61.75 | 61.81 |
SMA (simple moving average) of Evergy Inc EVRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.11 | 61.32 | 61.6 |
12 day SMA | 61.3 | 61.29 | 61.4 |
20 day SMA | 61.51 | 61.72 | 61.95 |
35 day SMA | 62.46 | 62.48 | 62.5 |
50 day SMA | 61.96 | 61.97 | 61.97 |
100 day SMA | 61.01 | 60.99 | 60.98 |
150 day SMA | 58.9 | 58.85 | 58.8 |
200 day SMA | 57.42 | 57.38 | 57.33 |