Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 78.4 and 80.37
| Intraday Target 1 | 78.02 |
| Intraday Target 2 | 78.77 |
| Intraday Target 3 | 79.986666666667 |
| Intraday Target 4 | 80.74 |
| Intraday Target 5 | 81.96 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.53 (-1.08%) | 80.40 | 79.23 - 81.20 | 2.0833 times | Wed 18 February 2026 | 80.40 (-1.36%) | 81.35 | 80.24 - 81.51 | 0.9082 times | Tue 17 February 2026 | 81.51 (-1.43%) | 83.00 | 81.16 - 83.19 | 0.9231 times | Fri 13 February 2026 | 82.69 (0%) | 80.00 | 79.64 - 82.73 | 0.951 times | Fri 13 February 2026 | 82.69 (2.48%) | 80.00 | 79.64 - 82.73 | 0.951 times | Thu 12 February 2026 | 80.69 (1.74%) | 79.82 | 79.53 - 81.40 | 1.0735 times | Wed 11 February 2026 | 79.31 (0.71%) | 78.73 | 78.58 - 79.39 | 0.7848 times | Tue 10 February 2026 | 78.75 (2.07%) | 77.37 | 77.11 - 79.12 | 0.8802 times | Mon 09 February 2026 | 77.15 (0.52%) | 76.62 | 76.32 - 77.25 | 0.6127 times | Fri 06 February 2026 | 76.75 (-1.06%) | 78.15 | 76.65 - 78.51 | 0.8321 times | Thu 05 February 2026 | 77.57 (0.44%) | 77.63 | 77.13 - 77.85 | 0.7099 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 77.4 and 81.36
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 78.11 |
| Weekly Target 3 | 80.65 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.53 (-3.82%) | 83.00 | 79.23 - 83.19 | 1.0844 times | Fri 13 February 2026 | 82.69 (0%) | 80.00 | 79.64 - 82.73 | 0.2634 times | Fri 13 February 2026 | 82.69 (7.74%) | 76.62 | 76.32 - 82.73 | 1.1918 times | Fri 06 February 2026 | 76.75 (0.03%) | 76.59 | 75.69 - 78.51 | 1.3638 times | Fri 30 January 2026 | 76.73 (1.37%) | 76.07 | 75.73 - 77.51 | 1.2177 times | Fri 23 January 2026 | 75.69 (-0.98%) | 76.18 | 74.82 - 77.14 | 1.1059 times | Fri 16 January 2026 | 76.44 (4.97%) | 72.69 | 72.56 - 76.70 | 1.2311 times | Fri 09 January 2026 | 72.82 (-0.36%) | 72.92 | 71.41 - 73.95 | 1.3167 times | Fri 02 January 2026 | 73.08 (0.43%) | 73.04 | 72.05 - 73.50 | 0.5958 times | Fri 26 December 2025 | 72.77 (0.41%) | 72.46 | 71.93 - 73.05 | 0.6295 times | Fri 19 December 2025 | 72.47 (-1.8%) | 74.21 | 72.39 - 74.40 | 1.5653 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 77.61 and 85.11
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 79.47 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.53 (3.65%) | 76.59 | 75.69 - 83.19 | 0.7237 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 0.9363 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9389 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.8608 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.0862 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.0827 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0388 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.1088 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.051 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.1729 times | Wed 30 April 2025 | 69.10 (0.22%) | 68.75 | 61.94 - 70.30 | 1.06 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 75.47 and 87.25
| Yearly Target 1 | 66.26 |
| Yearly Target 2 | 72.9 |
| Yearly Target 3 | 78.043333333333 |
| Yearly Target 4 | 84.68 |
| Yearly Target 5 | 89.82 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.53 (9.7%) | 72.33 | 71.41 - 83.19 | 0.2154 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.5981 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.462 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.2476 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.0915 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 1.0097 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3758 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Evergy Inc EVRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.17
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvergyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvergyInc in short term and the buy signal is strong.
EvergyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvergyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 79.52 |
| 20 day DMA | 78.36 |
| 35 day DMA | 76.58 |
| 50 day DMA | 75.57 |
| 100 day DMA | 76.14 |
| 150 day DMA | 74.64 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 80.94 | 81.21 |
| 12 day EMA | 79.69 | 79.72 | 79.6 |
| 20 day EMA | 78.7 | 78.61 | 78.42 |
| 35 day EMA | 77.28 | 77.15 | 76.96 |
| 50 day EMA | 76 | 75.86 | 75.67 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 81.6 | 81.38 |
| 12 day SMA | 79.52 | 79.38 | 79.01 |
| 20 day SMA | 78.36 | 78.19 | 78.02 |
| 35 day SMA | 76.58 | 76.4 | 76.19 |
| 50 day SMA | 75.57 | 75.44 | 75.3 |
| 100 day SMA | 76.14 | 76.08 | 76.01 |
| 150 day SMA | 74.64 | 74.56 | 74.48 |
| 200 day SMA | 72.83 | 72.78 | 72.72 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
