Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 80.09 and 80.92
| Intraday Target 1 | 79.43 |
| Intraday Target 2 | 79.92 |
| Intraday Target 3 | 80.263333333333 |
| Intraday Target 4 | 80.75 |
| Intraday Target 5 | 81.09 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 80.40 (0.53%) | 80.08 | 79.78 - 80.61 | 0.6772 times | Wed 25 March 2026 | 79.98 (0.06%) | 80.51 | 79.80 - 80.65 | 0.6845 times | Tue 24 March 2026 | 79.93 (0.65%) | 79.40 | 79.12 - 81.09 | 1.4478 times | Mon 23 March 2026 | 79.41 (0.89%) | 79.63 | 78.89 - 80.15 | 1.0718 times | Fri 20 March 2026 | 78.71 (-2.91%) | 80.92 | 78.15 - 81.22 | 0.648 times | Thu 19 March 2026 | 81.07 (-2.1%) | 81.14 | 80.35 - 82.07 | 0.5726 times | Tue 17 March 2026 | 82.81 (-0.52%) | 83.61 | 82.74 - 83.86 | 1.1275 times | Mon 16 March 2026 | 83.24 (0.74%) | 83.07 | 82.75 - 83.56 | 1.3472 times | Fri 13 March 2026 | 82.63 (1.09%) | 82.60 | 82.47 - 83.15 | 0.9915 times | Thu 12 March 2026 | 81.74 (0.89%) | 80.72 | 80.27 - 82.67 | 1.4318 times | Wed 11 March 2026 | 81.02 (-2.54%) | 81.42 | 80.82 - 81.92 | 1.438 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 79.65 and 81.85
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 80.126666666667 |
| Weekly Target 4 | 81.36 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 80.40 (2.15%) | 79.63 | 78.89 - 81.09 | 0.7427 times | Fri 20 March 2026 | 78.71 (-4.74%) | 83.07 | 78.15 - 83.86 | 0.7071 times | Fri 13 March 2026 | 82.63 (-0.88%) | 83.36 | 80.27 - 83.36 | 1.0169 times | Fri 06 March 2026 | 83.36 (-0.36%) | 83.30 | 82.03 - 85.23 | 1.232 times | Fri 27 February 2026 | 83.66 (4.24%) | 80.66 | 80.29 - 84.08 | 1.3874 times | Fri 20 February 2026 | 80.26 (-2.94%) | 83.00 | 78.60 - 83.19 | 1.2521 times | Fri 13 February 2026 | 82.69 (0%) | 80.00 | 79.64 - 82.73 | 0.239 times | Fri 13 February 2026 | 82.69 (7.74%) | 76.62 | 76.32 - 82.73 | 1.0811 times | Fri 06 February 2026 | 76.75 (0.03%) | 76.59 | 75.69 - 78.51 | 1.2371 times | Fri 30 January 2026 | 76.73 (1.37%) | 76.07 | 75.73 - 77.51 | 1.1046 times | Fri 23 January 2026 | 75.69 (-0.98%) | 76.18 | 74.82 - 77.14 | 1.0032 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 75.74 and 82.82
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 81.26 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 88.34 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 80.40 (-3.9%) | 83.30 | 78.15 - 85.23 | 0.7619 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.0705 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 0.9437 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9464 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.8676 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.0948 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.0913 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.047 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.1176 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.0593 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.1822 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 75.91 and 89.73
| Yearly Target 1 | 65.19 |
| Yearly Target 2 | 72.8 |
| Yearly Target 3 | 79.013333333333 |
| Yearly Target 4 | 86.62 |
| Yearly Target 5 | 92.83 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 80.40 (10.9%) | 72.33 | 71.41 - 85.23 | 0.3502 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.5663 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.433 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.2228 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.0698 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.9896 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3683 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvergyInc in short term but the sell signal is initial and weak.
EvergyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvergyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.19 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 79.69 |
| 12 day DMA | 81.17 |
| 20 day DMA | 82.13 |
| 35 day DMA | 81.19 |
| 50 day DMA | 79.7 |
| 100 day DMA | 77.2 |
| 150 day DMA | 76.3 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 80.19 | 80.3 |
| 12 day EMA | 80.93 | 81.03 | 81.22 |
| 20 day EMA | 81.11 | 81.18 | 81.31 |
| 35 day EMA | 80.31 | 80.3 | 80.32 |
| 50 day EMA | 79.16 | 79.11 | 79.07 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.69 | 79.82 | 80.39 |
| 12 day SMA | 81.17 | 81.42 | 81.66 |
| 20 day SMA | 82.13 | 82.23 | 82.34 |
| 35 day SMA | 81.19 | 81.12 | 81 |
| 50 day SMA | 79.7 | 79.56 | 79.42 |
| 100 day SMA | 77.2 | 77.17 | 77.14 |
| 150 day SMA | 76.3 | 76.25 | 76.2 |
| 200 day SMA | 74.63 | 74.55 | 74.47 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
