EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 79.75 and 80.74
| Intraday Target 1 | 79.54 |
| Intraday Target 2 | 79.96 |
| Intraday Target 3 | 80.526666666667 |
| Intraday Target 4 | 80.95 |
| Intraday Target 5 | 81.52 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.39 (0.24%) | 80.62 | 80.10 - 81.09 | 0.899 times | Tue 15 September 2026 | 80.20 (-0.82%) | 81.12 | 79.89 - 81.19 | 0.8142 times | Mon 14 September 2026 | 80.86 (-0.93%) | 82.04 | 80.79 - 82.13 | 1.1333 times | Fri 11 September 2026 | 81.62 (0.32%) | 81.95 | 81.16 - 82.05 | 1.0383 times | Thu 10 September 2026 | 81.36 (0.17%) | 81.57 | 80.94 - 81.99 | 1.3829 times | Wed 09 September 2026 | 81.22 (-1.24%) | 82.36 | 80.81 - 82.51 | 0.7798 times | Tue 08 September 2026 | 82.24 (0.86%) | 81.45 | 81.45 - 82.63 | 0.9803 times | Fri 04 September 2026 | 81.54 (-0.48%) | 81.12 | 81.11 - 82.33 | 0.8199 times | Thu 03 September 2026 | 81.93 (1.44%) | 80.97 | 80.74 - 82.26 | 1.0691 times | Wed 02 September 2026 | 80.77 (-0.92%) | 81.36 | 80.44 - 81.68 | 1.0832 times | Tue 01 September 2026 | 81.52 (0.62%) | 81.21 | 80.90 - 81.80 | 1.0102 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 79.02 and 81.26
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 80.803333333333 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.39 (-1.51%) | 82.04 | 79.89 - 82.13 | 0.658 times | Fri 11 September 2026 | 81.62 (0.1%) | 81.45 | 80.81 - 82.63 | 0.9666 times | Fri 04 September 2026 | 81.54 (1.1%) | 80.40 | 79.85 - 82.33 | 1.2175 times | Fri 28 August 2026 | 80.65 (-0.33%) | 80.81 | 80.40 - 82.43 | 1.0503 times | Fri 21 August 2026 | 80.92 (-3.7%) | 83.75 | 80.70 - 84.56 | 0.9894 times | Fri 14 August 2026 | 84.03 (0.78%) | 82.86 | 81.44 - 84.19 | 0.9993 times | Fri 07 August 2026 | 83.38 (0.45%) | 82.92 | 82.02 - 84.75 | 1.0026 times | Fri 31 July 2026 | 83.01 (-4.78%) | 87.01 | 82.52 - 87.43 | 1.0155 times | Fri 24 July 2026 | 87.18 (1.86%) | 86.17 | 84.46 - 87.66 | 1.0184 times | Fri 17 July 2026 | 85.59 (-0.14%) | 86.17 | 85.08 - 88.12 | 1.0824 times | Fri 10 July 2026 | 85.71 (-2.75%) | 87.90 | 85.04 - 88.62 | 0.8812 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 78.77 and 81.51
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 80.97 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.39 (-0.78%) | 81.21 | 79.89 - 82.63 | 0.6069 times | Mon 31 August 2026 | 81.02 (-2.4%) | 82.92 | 79.85 - 84.75 | 1.0345 times | Fri 31 July 2026 | 83.01 (-3.96%) | 85.47 | 82.52 - 88.62 | 1.0471 times | Tue 30 June 2026 | 86.43 (5.35%) | 81.23 | 80.22 - 87.57 | 1.1374 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.0916 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.8137 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.996 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1481 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0609 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0639 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9753 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 75.9 and 93.11
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 71.66 |
| Yearly Target 3 | 80.14 |
| Yearly Target 4 | 88.87 |
| Yearly Target 5 | 97.35 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.39 (10.88%) | 72.33 | 71.41 - 88.62 | 0.9348 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.4276 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.3163 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.1078 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 0.9672 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.903 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3433 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.22
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvergyInc in short term and the sell signal is strong.
EvergyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvergyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvergyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.24 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 81.22 |
| 20 day DMA | 81.47 |
| 35 day DMA | 82.24 |
| 50 day DMA | 83.36 |
| 100 day DMA | 83.33 |
| 150 day DMA | 82.8 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 80.94 | 81.31 |
| 12 day EMA | 81.19 | 81.33 | 81.53 |
| 20 day EMA | 81.59 | 81.72 | 81.88 |
| 35 day EMA | 82.48 | 82.6 | 82.74 |
| 50 day EMA | 83.39 | 83.51 | 83.65 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 81.05 | 81.46 |
| 12 day SMA | 81.22 | 81.24 | 81.35 |
| 20 day SMA | 81.47 | 81.62 | 81.81 |
| 35 day SMA | 82.24 | 82.39 | 82.56 |
| 50 day SMA | 83.36 | 83.49 | 83.61 |
| 100 day SMA | 83.33 | 83.34 | 83.34 |
| 150 day SMA | 82.8 | 82.78 | 82.76 |
| 200 day SMA | 80.76 | 80.75 | 80.72 |


