Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 85.55 and 86.99
| Intraday Target 1 | 85.24 |
| Intraday Target 2 | 85.85 |
| Intraday Target 3 | 86.683333333333 |
| Intraday Target 4 | 87.29 |
| Intraday Target 5 | 88.12 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.45 (0%) | 86.86 | 86.08 - 87.52 | 1.2324 times | Mon 13 July 2026 | 86.45 (0.86%) | 86.17 | 85.98 - 87.22 | 1.2226 times | Fri 10 July 2026 | 85.71 (0.5%) | 85.32 | 85.32 - 86.16 | 0.4724 times | Thu 09 July 2026 | 85.28 (-0.73%) | 86.12 | 85.04 - 86.28 | 0.9931 times | Wed 08 July 2026 | 85.91 (-1.39%) | 87.07 | 85.67 - 87.42 | 0.664 times | Tue 07 July 2026 | 87.12 (0.99%) | 86.82 | 86.82 - 88.62 | 1.2387 times | Mon 06 July 2026 | 86.27 (-2.11%) | 87.90 | 85.75 - 87.90 | 1.004 times | Thu 02 July 2026 | 88.13 (2.25%) | 86.44 | 86.44 - 88.18 | 0.7925 times | Wed 01 July 2026 | 86.19 (-0.28%) | 85.47 | 85.47 - 86.49 | 1.1631 times | Tue 30 June 2026 | 86.43 (-0.67%) | 86.98 | 85.85 - 87.56 | 1.2174 times | Mon 29 June 2026 | 87.01 (-0.23%) | 87.23 | 86.52 - 87.37 | 1.0988 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 86.22 and 87.76
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 86.65 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 88.19 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.45 (0.86%) | 86.17 | 85.98 - 87.52 | 0.5148 times | Fri 10 July 2026 | 85.71 (-2.75%) | 87.90 | 85.04 - 88.62 | 0.9169 times | Thu 02 July 2026 | 88.13 (1.05%) | 87.23 | 85.47 - 88.18 | 0.8959 times | Fri 26 June 2026 | 87.21 (5.71%) | 82.42 | 82.42 - 87.57 | 1.2951 times | Thu 18 June 2026 | 82.50 (-1.61%) | 83.37 | 82.00 - 85.09 | 0.9965 times | Fri 12 June 2026 | 83.85 (0.7%) | 82.94 | 81.17 - 84.07 | 1.0053 times | Fri 05 June 2026 | 83.27 (1.5%) | 81.23 | 80.22 - 83.69 | 1.181 times | Fri 29 May 2026 | 82.04 (-2.26%) | 84.44 | 81.74 - 84.49 | 0.8719 times | Fri 22 May 2026 | 83.94 (4.27%) | 81.26 | 80.93 - 84.08 | 1.1192 times | Fri 15 May 2026 | 80.50 (-1.57%) | 82.38 | 80.44 - 83.66 | 1.2033 times | Fri 08 May 2026 | 81.78 (-1%) | 81.94 | 80.30 - 83.30 | 1.3986 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 85.75 and 89.33
| Monthly Target 1 | 83.12 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 86.703333333333 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.45 (0.02%) | 85.47 | 85.04 - 88.62 | 0.4278 times | Tue 30 June 2026 | 86.43 (5.35%) | 81.23 | 80.22 - 87.57 | 1.1529 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.1064 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.8248 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 1.0095 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1636 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0753 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0783 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9885 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1729 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.2434 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 78.93 and 96.14
| Yearly Target 1 | 64.95 |
| Yearly Target 2 | 75.7 |
| Yearly Target 3 | 82.16 |
| Yearly Target 4 | 92.91 |
| Yearly Target 5 | 99.37 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.45 (19.24%) | 72.33 | 71.41 - 88.62 | 0.7222 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.4777 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.3624 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.1466 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.0011 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.9346 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3553 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvergyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvergyInc in short term but the sell signal is initial and weak.
EvergyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvergyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.43 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 85.96 |
| 12 day DMA | 86.51 |
| 20 day DMA | 85.57 |
| 35 day DMA | 84.29 |
| 50 day DMA | 83.72 |
| 100 day DMA | 82.84 |
| 150 day DMA | 80.22 |
| 200 day DMA | 79.32 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 86.14 | 85.98 |
| 12 day EMA | 86.04 | 85.97 | 85.88 |
| 20 day EMA | 85.55 | 85.45 | 85.34 |
| 35 day EMA | 84.77 | 84.67 | 84.56 |
| 50 day EMA | 83.78 | 83.67 | 83.56 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.96 | 86.09 | 86.06 |
| 12 day SMA | 86.51 | 86.53 | 86.48 |
| 20 day SMA | 85.57 | 85.44 | 85.26 |
| 35 day SMA | 84.29 | 84.21 | 84.11 |
| 50 day SMA | 83.72 | 83.65 | 83.55 |
| 100 day SMA | 82.84 | 82.8 | 82.74 |
| 150 day SMA | 80.22 | 80.14 | 80.07 |
| 200 day SMA | 79.32 | 79.25 | 79.17 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
