Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 77.93 and 79.94
| Intraday Target 1 | 76.32 |
| Intraday Target 2 | 77.53 |
| Intraday Target 3 | 78.326666666667 |
| Intraday Target 4 | 79.54 |
| Intraday Target 5 | 80.34 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.75 (2.07%) | 77.37 | 77.11 - 79.12 | 0.9259 times | Mon 09 February 2026 | 77.15 (0.52%) | 76.62 | 76.32 - 77.25 | 0.6445 times | Fri 06 February 2026 | 76.75 (-1.06%) | 78.15 | 76.65 - 78.51 | 0.8753 times | Thu 05 February 2026 | 77.57 (0.44%) | 77.63 | 77.13 - 77.85 | 0.7467 times | Wed 04 February 2026 | 77.23 (-0.73%) | 77.87 | 77.07 - 78.48 | 0.8885 times | Tue 03 February 2026 | 77.80 (2.42%) | 76.00 | 76.00 - 78.17 | 1.3736 times | Mon 02 February 2026 | 75.96 (-1%) | 76.59 | 75.69 - 77.15 | 1.2945 times | Fri 30 January 2026 | 76.73 (0.47%) | 76.11 | 75.73 - 76.76 | 1.6233 times | Thu 29 January 2026 | 76.37 (-0.37%) | 77.00 | 76.22 - 77.51 | 0.994 times | Wed 28 January 2026 | 76.65 (-0.57%) | 76.96 | 76.41 - 77.45 | 0.6337 times | Tue 27 January 2026 | 77.09 (0.65%) | 76.59 | 76.17 - 77.25 | 0.7402 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 77.54 and 80.34
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 78.063333333333 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.75 (2.61%) | 76.62 | 76.32 - 79.12 | 0.3809 times | Fri 06 February 2026 | 76.75 (0.03%) | 76.59 | 75.69 - 78.51 | 1.256 times | Fri 30 January 2026 | 76.73 (1.37%) | 76.07 | 75.73 - 77.51 | 1.1215 times | Fri 23 January 2026 | 75.69 (-0.98%) | 76.18 | 74.82 - 77.14 | 1.0185 times | Fri 16 January 2026 | 76.44 (4.97%) | 72.69 | 72.56 - 76.70 | 1.1338 times | Fri 09 January 2026 | 72.82 (-0.36%) | 72.92 | 71.41 - 73.95 | 1.2127 times | Fri 02 January 2026 | 73.08 (0.43%) | 73.04 | 72.05 - 73.50 | 0.5487 times | Fri 26 December 2025 | 72.77 (0.41%) | 72.46 | 71.93 - 73.05 | 0.5798 times | Fri 19 December 2025 | 72.47 (-1.8%) | 74.21 | 72.39 - 74.40 | 1.4417 times | Fri 12 December 2025 | 73.80 (0.71%) | 73.55 | 72.89 - 74.62 | 1.3063 times | Fri 05 December 2025 | 73.28 (-5.63%) | 77.41 | 73.22 - 77.48 | 0.9528 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 77.22 and 80.65
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 77.853333333333 |
| Monthly Target 4 | 80.02 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.75 (2.63%) | 76.59 | 75.69 - 79.12 | 0.343 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 0.9747 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9775 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.8961 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1308 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1271 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0814 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.1543 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.0941 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.221 times | Wed 30 April 2025 | 69.10 (0.22%) | 68.75 | 61.94 - 70.30 | 1.1035 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 75.08 and 82.79
| Yearly Target 1 | 68.72 |
| Yearly Target 2 | 73.73 |
| Yearly Target 3 | 76.426666666667 |
| Yearly Target 4 | 81.44 |
| Yearly Target 5 | 84.14 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.75 (8.62%) | 72.33 | 71.41 - 79.12 | 0.1654 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.6098 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.4728 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.2568 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.0996 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 1.0171 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3785 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evergy Inc EVRG is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvergyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvergyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvergyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvergyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvergyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 77.05 |
| 20 day DMA | 76.55 |
| 35 day DMA | 74.95 |
| 50 day DMA | 74.68 |
| 100 day DMA | 75.57 |
| 150 day DMA | 74.06 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 77.07 | 77.03 |
| 12 day EMA | 77.02 | 76.71 | 76.63 |
| 20 day EMA | 76.47 | 76.23 | 76.13 |
| 35 day EMA | 75.87 | 75.7 | 75.61 |
| 50 day EMA | 75.11 | 74.96 | 74.87 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 77.3 | 77.06 |
| 12 day SMA | 77.05 | 76.8 | 76.72 |
| 20 day SMA | 76.55 | 76.28 | 76.07 |
| 35 day SMA | 74.95 | 74.79 | 74.69 |
| 50 day SMA | 74.68 | 74.65 | 74.64 |
| 100 day SMA | 75.57 | 75.5 | 75.44 |
| 150 day SMA | 74.06 | 73.99 | 73.94 |
| 200 day SMA | 72.4 | 72.35 | 72.3 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
