ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EvergyInc

Strong intraday Stock price targets for EvergyInc are 81.27 and 81.96

Intraday Target 180.76
Intraday Target 281.09
Intraday Target 381.453333333333
Intraday Target 481.78
Intraday Target 582.14

Daily price and volume Evergy Inc

Date Closing Open Range Volume
Tue 25 August 2026 81.41 (0.02%) 81.39 81.13 - 81.82 0.6453 times
Mon 24 August 2026 81.39 (0.58%) 80.81 80.40 - 81.53 1.4107 times
Fri 21 August 2026 80.92 (-2.69%) 83.51 80.70 - 83.51 0.946 times
Thu 20 August 2026 83.16 (-0.5%) 83.58 83.10 - 84.47 1.3205 times
Wed 19 August 2026 83.58 (0.19%) 83.92 83.21 - 84.56 0.9169 times
Tue 18 August 2026 83.42 (-0.61%) 84.18 83.35 - 84.55 0.8603 times
Mon 17 August 2026 83.93 (-0.12%) 83.75 83.42 - 84.01 1.1271 times
Fri 14 August 2026 84.03 (0.65%) 83.39 83.32 - 84.19 0.5399 times
Thu 13 August 2026 83.49 (0.2%) 83.56 83.24 - 83.92 1.1787 times
Wed 12 August 2026 83.32 (1.57%) 82.39 82.21 - 83.34 1.0546 times
Tue 11 August 2026 82.03 (-0.07%) 82.30 81.44 - 82.82 0.9841 times

 Daily chart EvergyInc

Weekly price and charts EvergyInc

Strong weekly Stock price targets for EvergyInc EVRG are 80.91 and 82.33

Weekly Target 179.79
Weekly Target 280.6
Weekly Target 381.21
Weekly Target 482.02
Weekly Target 582.63

Weekly price and volumes for Evergy Inc

Date Closing Open Range Volume
Tue 25 August 2026 81.41 (0.61%) 80.81 80.40 - 81.82 0.4146 times
Fri 21 August 2026 80.92 (-3.7%) 83.75 80.70 - 84.56 1.0428 times
Fri 14 August 2026 84.03 (0.78%) 82.86 81.44 - 84.19 1.0533 times
Fri 07 August 2026 83.38 (0.45%) 82.92 82.02 - 84.75 1.0568 times
Fri 31 July 2026 83.01 (-4.78%) 87.01 82.52 - 87.43 1.0703 times
Fri 24 July 2026 87.18 (1.86%) 86.17 84.46 - 87.66 1.0733 times
Fri 17 July 2026 85.59 (-0.14%) 86.17 85.08 - 88.12 1.1408 times
Fri 10 July 2026 85.71 (-2.75%) 87.90 85.04 - 88.62 0.9287 times
Thu 02 July 2026 88.13 (1.05%) 87.23 85.47 - 88.18 0.9074 times
Fri 26 June 2026 87.21 (5.71%) 82.42 82.42 - 87.57 1.3119 times
Thu 18 June 2026 82.50 (-1.61%) 83.37 82.00 - 85.09 1.0094 times

 weekly chart EvergyInc

Monthly price and charts EvergyInc

Strong monthly Stock price targets for EvergyInc EVRG are 78.73 and 83.08

Monthly Target 177.84
Monthly Target 279.62
Monthly Target 382.186666666667
Monthly Target 483.97
Monthly Target 586.54

Monthly price and volumes Evergy Inc

Date Closing Open Range Volume
Tue 25 August 2026 81.41 (-1.93%) 82.92 80.40 - 84.75 0.7958 times
Fri 31 July 2026 83.01 (-3.96%) 85.47 82.52 - 88.62 1.0325 times
Tue 30 June 2026 86.43 (5.35%) 81.23 80.22 - 87.57 1.1216 times
Fri 29 May 2026 82.04 (-0.97%) 82.85 80.30 - 84.49 1.0764 times
Thu 30 April 2026 82.84 (1.12%) 81.75 79.21 - 85.27 0.8024 times
Tue 31 March 2026 81.92 (-2.08%) 83.30 78.15 - 85.23 0.9822 times
Fri 27 February 2026 83.66 (9.03%) 76.59 75.69 - 84.08 1.1321 times
Fri 30 January 2026 76.73 (5.83%) 72.33 71.41 - 77.51 1.0461 times
Wed 31 December 2025 72.50 (-6.63%) 77.41 71.93 - 77.48 1.0491 times
Fri 28 November 2025 77.65 (1.09%) 77.50 74.76 - 77.71 0.9617 times
Fri 31 October 2025 76.81 (1.04%) 76.00 75.36 - 79.32 1.1411 times

 monthly chart EvergyInc

Yearly price and charts EvergyInc

Strong yearly Stock price targets for EvergyInc EVRG are 76.41 and 93.62

Yearly Target 163.27
Yearly Target 272.34
Yearly Target 380.48
Yearly Target 489.55
Yearly Target 597.69

Yearly price and volumes Evergy Inc

Date Closing Open Range Volume
Tue 25 August 2026 81.41 (12.29%) 72.33 71.41 - 88.62 0.8583 times
Wed 31 December 2025 72.50 (17.79%) 62.07 59.67 - 79.32 1.4457 times
Tue 31 December 2024 61.55 (17.91%) 52.12 48.04 - 64.95 1.3329 times
Fri 29 December 2023 52.20 (-17.77%) 63.81 46.92 - 64.66 1.1218 times
Tue 27 December 2022 63.48 (-7.48%) 68.59 54.12 - 73.13 0.9794 times
Fri 31 December 2021 68.61 (23.6%) 55.36 51.92 - 69.43 0.9144 times
Thu 31 December 2020 55.51 (0%) 52.49 51.88 - 62.53 0.3476 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of EvergyInc

Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EvergyInc in short term and the sell signal is strong.

EvergyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvergyInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EvergyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.84 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.

EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evergy Inc EVRG

DMA (daily moving average) of Evergy Inc EVRG

DMA period DMA value
5 day DMA 82.09
12 day DMA 82.73
20 day DMA 82.98
35 day DMA 84.25
50 day DMA 84.61
100 day DMA 83.48
150 day DMA 82.35
200 day DMA 80.4

EMA (exponential moving average) of Evergy Inc EVRG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9382.1982.59
12 day EMA82.6382.8583.11
20 day EMA83.1183.2983.49
35 day EMA83.6183.7483.88
50 day EMA84.284.3184.43

SMA (simple moving average) of Evergy Inc EVRG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0982.4983
12 day SMA82.7382.983.03
20 day SMA82.9883.1983.41
35 day SMA84.2584.4284.56
50 day SMA84.6184.6684.69
100 day SMA83.4883.4883.49
150 day SMA82.3582.3182.27
200 day SMA80.480.3880.36

Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top