Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 83.44 and 84.39
| Intraday Target 1 | 82.67 |
| Intraday Target 2 | 83.26 |
| Intraday Target 3 | 83.62 |
| Intraday Target 4 | 84.21 |
| Intraday Target 5 | 84.57 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.85 (1.26%) | 83.03 | 83.03 - 83.98 | 0.7111 times | Thu 11 June 2026 | 82.81 (-0.02%) | 83.31 | 82.77 - 84.07 | 0.8172 times | Wed 10 June 2026 | 82.83 (0.68%) | 82.91 | 82.43 - 83.40 | 0.7709 times | Tue 09 June 2026 | 82.27 (0.71%) | 81.90 | 81.17 - 82.88 | 1.4042 times | Mon 08 June 2026 | 81.69 (-1.9%) | 82.94 | 81.37 - 83.58 | 0.8947 times | Fri 05 June 2026 | 83.27 (1.69%) | 82.00 | 81.99 - 83.69 | 0.8625 times | Thu 04 June 2026 | 81.89 (1.01%) | 81.80 | 80.28 - 82.14 | 1.1097 times | Wed 03 June 2026 | 81.07 (-0.34%) | 81.51 | 81.04 - 83.01 | 1.0493 times | Tue 02 June 2026 | 81.35 (1.19%) | 80.39 | 80.27 - 81.60 | 1.2718 times | Mon 01 June 2026 | 80.39 (-2.01%) | 81.23 | 80.22 - 81.59 | 1.1087 times | Fri 29 May 2026 | 82.04 (-0.98%) | 82.66 | 81.74 - 82.89 | 1.2569 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 82.51 and 85.41
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 83.03 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.85 (0.7%) | 82.94 | 81.17 - 84.07 | 0.978 times | Fri 05 June 2026 | 83.27 (1.5%) | 81.23 | 80.22 - 83.69 | 1.149 times | Fri 29 May 2026 | 82.04 (-2.26%) | 84.44 | 81.74 - 84.49 | 0.8483 times | Fri 22 May 2026 | 83.94 (4.27%) | 81.26 | 80.93 - 84.08 | 1.0889 times | Fri 15 May 2026 | 80.50 (-1.57%) | 82.38 | 80.44 - 83.66 | 1.1707 times | Fri 08 May 2026 | 81.78 (-1%) | 81.94 | 80.30 - 83.30 | 1.3607 times | Fri 01 May 2026 | 82.61 (1.7%) | 81.32 | 81.11 - 84.09 | 0.9088 times | Fri 24 April 2026 | 81.23 (-1.38%) | 82.50 | 79.21 - 83.08 | 0.8853 times | Fri 17 April 2026 | 82.37 (-1.45%) | 83.65 | 81.03 - 83.69 | 0.9179 times | Fri 10 April 2026 | 83.58 (0.89%) | 82.42 | 81.89 - 85.27 | 0.6925 times | Thu 02 April 2026 | 82.84 (2.46%) | 81.80 | 80.90 - 83.16 | 0.6347 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 82.04 and 85.89
| Monthly Target 1 | 78.86 |
| Monthly Target 2 | 81.36 |
| Monthly Target 3 | 82.713333333333 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.85 (2.21%) | 81.23 | 80.22 - 84.07 | 0.4993 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.0878 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.8109 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9926 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1441 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0572 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0603 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.972 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1532 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.2226 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.1422 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 77.63 and 91.49
| Yearly Target 1 | 66.32 |
| Yearly Target 2 | 75.08 |
| Yearly Target 3 | 80.176666666667 |
| Yearly Target 4 | 88.94 |
| Yearly Target 5 | 94.04 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.85 (15.66%) | 72.33 | 71.41 - 85.27 | 0.6177 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.5023 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.3851 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.1657 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.0177 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.9502 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3612 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EvergyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvergyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvergyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvergyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 82.19 |
| 20 day DMA | 82.54 |
| 35 day DMA | 82.38 |
| 50 day DMA | 82.34 |
| 100 day DMA | 81.21 |
| 150 day DMA | 79 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.96 | 82.51 | 82.36 |
| 12 day EMA | 82.61 | 82.39 | 82.31 |
| 20 day EMA | 82.52 | 82.38 | 82.34 |
| 35 day EMA | 82.4 | 82.31 | 82.28 |
| 50 day EMA | 82.3 | 82.24 | 82.22 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 82.57 | 82.39 |
| 12 day SMA | 82.19 | 82.22 | 82.33 |
| 20 day SMA | 82.54 | 82.48 | 82.47 |
| 35 day SMA | 82.38 | 82.33 | 82.24 |
| 50 day SMA | 82.34 | 82.31 | 82.29 |
| 100 day SMA | 81.21 | 81.13 | 81.06 |
| 150 day SMA | 79 | 78.95 | 78.92 |
| 200 day SMA | 77.93 | 77.87 | 77.82 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
