ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong intraday Stock price targets for Evogene are 0.77 and 0.84

Intraday Target 10.75
Intraday Target 20.79
Intraday Target 30.82333333333333
Intraday Target 40.86
Intraday Target 50.89

Daily price and volume Evogene

Date Closing Open Range Volume
Thu 26 March 2026 0.82 (-3.53%) 0.86 0.79 - 0.86 0.4992 times
Wed 25 March 2026 0.85 (-3.41%) 0.89 0.81 - 0.90 0.3894 times
Tue 24 March 2026 0.88 (-5.38%) 0.95 0.84 - 0.95 0.6009 times
Mon 23 March 2026 0.93 (12.05%) 0.88 0.87 - 0.97 2.0467 times
Fri 20 March 2026 0.83 (0%) 0.85 0.82 - 0.89 0.2973 times
Thu 19 March 2026 0.83 (-4.6%) 0.83 0.83 - 0.87 0.1604 times
Tue 17 March 2026 0.87 (10.13%) 0.80 0.79 - 0.91 1.1947 times
Mon 16 March 2026 0.79 (-1.25%) 0.83 0.78 - 0.83 0.3061 times
Fri 13 March 2026 0.80 (-1.23%) 0.82 0.77 - 0.84 0.6614 times
Thu 12 March 2026 0.81 (8%) 0.75 0.74 - 0.85 3.844 times
Wed 11 March 2026 0.75 (-1.32%) 0.77 0.73 - 0.79 0.4645 times

 Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.72 and 0.9

Weekly Target 10.68
Weekly Target 20.75
Weekly Target 30.86
Weekly Target 40.93
Weekly Target 51.04

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Thu 26 March 2026 0.82 (-1.2%) 0.88 0.79 - 0.97 0.3627 times
Fri 20 March 2026 0.83 (3.75%) 0.83 0.78 - 0.91 0.2009 times
Fri 13 March 2026 0.80 (3.9%) 0.78 0.73 - 0.85 0.529 times
Fri 06 March 2026 0.77 (-12.5%) 0.85 0.73 - 0.88 0.1426 times
Fri 27 February 2026 0.88 (7.32%) 0.83 0.81 - 0.90 0.0902 times
Fri 20 February 2026 0.82 (-14.58%) 0.97 0.81 - 0.98 0.1438 times
Fri 13 February 2026 0.96 (0%) 0.94 0.91 - 0.99 0.0318 times
Fri 13 February 2026 0.96 (-12.73%) 1.08 0.91 - 1.70 3.5209 times
Fri 06 February 2026 1.10 (8.91%) 1.01 0.98 - 1.24 4.9326 times
Fri 30 January 2026 1.01 (-4.72%) 1.09 1.00 - 1.10 0.0454 times
Fri 23 January 2026 1.06 (0.95%) 1.00 1.00 - 1.09 0.0232 times

 weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.66 and 0.9

Monthly Target 10.6
Monthly Target 20.71
Monthly Target 30.84
Monthly Target 40.95
Monthly Target 51.08

Monthly price and volumes Evogene

Date Closing Open Range Volume
Thu 26 March 2026 0.82 (-6.82%) 0.85 0.73 - 0.97 0.2289 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.6157 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0371 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0914 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0595 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.2159 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.0715 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.1032 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.1524 times
Mon 30 June 2025 1.28 (17.43%) 1.09 1.07 - 2.42 7.4246 times
Fri 30 May 2025 1.09 (-3.54%) 1.12 1.06 - 1.43 0.066 times

 monthly chart Evogene

Yearly price and charts Evogene

Strong yearly Stock price targets for Evogene EVGN are 0.29 and 1.26

Yearly Target 10.11
Yearly Target 20.47
Yearly Target 31.0833333333333
Yearly Target 41.44
Yearly Target 52.05

Yearly price and volumes Evogene

Date Closing Open Range Volume
Thu 26 March 2026 0.82 (-25.45%) 1.10 0.73 - 1.70 0.3471 times
Wed 31 December 2025 1.10 (-41.18%) 1.95 0.93 - 2.42 1.801 times
Tue 31 December 2024 1.87 (122.62%) 0.88 0.51 - 5.70 0.4971 times
Fri 29 December 2023 0.84 (20%) 0.68 0.45 - 1.44 0.5467 times
Fri 30 December 2022 0.70 (-57.32%) 1.68 0.60 - 1.90 0.5692 times
Fri 31 December 2021 1.64 (-65.11%) 4.88 1.60 - 10.24 2.2811 times
Thu 31 December 2020 4.70 (0%) 4.26 2.38 - 6.00 0.9578 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evogene EVGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.

Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evogene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.83
20 day DMA 0.83
35 day DMA 0.89
50 day DMA 0.94
100 day DMA 1.03
150 day DMA 1.1
200 day DMA 1.16

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.87
12 day EMA0.850.850.85
20 day EMA0.850.850.85
35 day EMA0.890.890.89
50 day EMA0.940.950.95

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.87
12 day SMA0.830.820.82
20 day SMA0.830.830.83
35 day SMA0.890.90.9
50 day SMA0.940.940.95
100 day SMA1.031.031.03
150 day SMA1.11.11.1
200 day SMA1.161.161.16

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top