ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong intraday Stock price targets for Evogene are 0.42 and 0.46

Intraday Target 10.39
Intraday Target 20.41
Intraday Target 30.43
Intraday Target 40.45
Intraday Target 50.47

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 02 October 2026 0.43 (0%) 0.41 0.41 - 0.45 0.0203 times
Thu 01 October 2026 0.43 (7.5%) 0.41 0.38 - 0.47 0.0971 times
Wed 30 September 2026 0.40 (-2.44%) 0.39 0.35 - 0.42 1.3884 times
Tue 29 September 2026 0.41 (7.89%) 0.37 0.36 - 0.47 8.382 times
Mon 28 September 2026 0.38 (-9.52%) 0.41 0.35 - 0.45 0.0237 times
Fri 25 September 2026 0.42 (0%) 0.42 0.42 - 0.48 0.0106 times
Thu 24 September 2026 0.42 (-6.67%) 0.45 0.42 - 0.49 0.0395 times
Wed 23 September 2026 0.45 (-8.16%) 0.49 0.44 - 0.49 0.016 times
Tue 22 September 2026 0.49 (6.52%) 0.48 0.46 - 0.50 0.0042 times
Mon 21 September 2026 0.46 (-8%) 0.52 0.46 - 0.52 0.0182 times
Fri 18 September 2026 0.50 (0%) 0.50 0.47 - 0.50 0.0025 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.39 and 0.51

Weekly Target 10.3
Weekly Target 20.36
Weekly Target 30.41666666666667
Weekly Target 40.48
Weekly Target 50.54

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 02 October 2026 0.43 (2.38%) 0.41 0.35 - 0.47 8.0265 times
Fri 25 September 2026 0.42 (-16%) 0.52 0.42 - 0.52 0.0716 times
Fri 18 September 2026 0.50 (4.17%) 0.48 0.47 - 0.53 0.0433 times
Fri 11 September 2026 0.48 (-11.11%) 0.55 0.45 - 0.55 0.3023 times
Fri 04 September 2026 0.54 (-1.82%) 0.55 0.51 - 0.55 0.0365 times
Fri 28 August 2026 0.55 (-1.79%) 0.57 0.52 - 0.58 0.051 times
Fri 21 August 2026 0.56 (-6.67%) 0.62 0.54 - 0.63 0.2159 times
Fri 14 August 2026 0.60 (0%) 0.71 0.56 - 0.80 1.007 times
Fri 07 August 2026 0.60 (27.66%) 0.49 0.45 - 0.72 0.2027 times
Fri 31 July 2026 0.47 (-12.96%) 0.54 0.46 - 0.55 0.0431 times
Fri 24 July 2026 0.54 (-14.29%) 0.62 0.52 - 0.62 0.1035 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.41 and 0.5

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.42666666666667
Monthly Target 40.47
Monthly Target 50.52

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 02 October 2026 0.43 (7.5%) 0.41 0.38 - 0.47 0.0384 times
Wed 30 September 2026 0.40 (-25.93%) 0.53 0.35 - 0.55 3.3751 times
Mon 31 August 2026 0.54 (14.89%) 0.49 0.45 - 0.80 0.6032 times
Fri 31 July 2026 0.47 (6.82%) 0.44 0.39 - 0.68 1.74 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 2.8563 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.0561 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0483 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.1725 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.0852 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.025 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0616 times

monthly chart Evogene

Yearly price and charts Evogene

Strong yearly Stock price targets for Evogene EVGN are -0.29 and 1.07

Yearly Target 1-0.52
Yearly Target 2-0.05
Yearly Target 30.82666666666667
Yearly Target 41.3
Yearly Target 52.18

Yearly price and volumes Evogene

Date Closing Open Range Volume
Fri 02 October 2026 0.43 (-60.91%) 1.10 0.35 - 1.70 2.0551 times
Wed 31 December 2025 1.10 (-41.18%) 1.95 0.93 - 2.42 1.3509 times
Tue 31 December 2024 1.87 (122.62%) 0.88 0.51 - 5.70 0.3711 times
Fri 29 December 2023 0.84 (20%) 0.68 0.45 - 1.44 0.4044 times
Fri 30 December 2022 0.70 (-57.32%) 1.68 0.60 - 1.90 0.4161 times
Fri 31 December 2021 1.64 (-65.11%) 4.88 1.60 - 10.24 1.683 times
Thu 31 December 2020 4.70 (0%) 4.26 2.38 - 6.00 0.7194 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evogene in short term and the sell signal is strong.

Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for Evogene in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evogene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and Evogene EVGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.44
20 day DMA 0.47
35 day DMA 0.5
50 day DMA 0.53
100 day DMA 0.55
150 day DMA 0.64
200 day DMA 0.73

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.41
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.490.490.49
50 day EMA0.520.520.52

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.440.450.46
20 day SMA0.470.470.48
35 day SMA0.50.510.52
50 day SMA0.530.530.53
100 day SMA0.550.550.56
150 day SMA0.640.640.64
200 day SMA0.730.740.74

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top