ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong intraday Stock price targets for Evogene are 0.55 and 0.59

Intraday Target 10.52
Intraday Target 20.54
Intraday Target 30.56
Intraday Target 40.58
Intraday Target 50.6

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 21 August 2026 0.56 (0%) 0.54 0.54 - 0.58 0.9588 times
Thu 20 August 2026 0.56 (-6.67%) 0.60 0.55 - 0.60 0.2101 times
Wed 19 August 2026 0.60 (3.45%) 0.59 0.57 - 0.61 0.1397 times
Tue 18 August 2026 0.58 (3.57%) 0.56 0.54 - 0.59 0.139 times
Mon 17 August 2026 0.56 (-6.67%) 0.62 0.54 - 0.63 0.3182 times
Fri 14 August 2026 0.60 (-7.69%) 0.65 0.59 - 0.67 0.3422 times
Thu 13 August 2026 0.65 (6.56%) 0.65 0.63 - 0.69 0.3761 times
Wed 12 August 2026 0.61 (-12.86%) 0.67 0.59 - 0.67 0.4426 times
Tue 11 August 2026 0.70 (11.11%) 0.68 0.66 - 0.70 0.3334 times
Mon 10 August 2026 0.63 (5%) 0.71 0.56 - 0.80 6.7398 times
Fri 07 August 2026 0.60 (-13.04%) 0.71 0.59 - 0.72 0.5661 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.51 and 0.6

Weekly Target 10.49
Weekly Target 20.52
Weekly Target 30.57666666666667
Weekly Target 40.61
Weekly Target 50.67

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 21 August 2026 0.56 (-6.67%) 0.62 0.54 - 0.63 0.2205 times
Fri 14 August 2026 0.60 (0%) 0.71 0.56 - 0.80 1.0283 times
Fri 07 August 2026 0.60 (27.66%) 0.49 0.45 - 0.72 0.207 times
Fri 31 July 2026 0.47 (-12.96%) 0.54 0.46 - 0.55 0.044 times
Fri 24 July 2026 0.54 (-14.29%) 0.62 0.52 - 0.62 0.1057 times
Fri 17 July 2026 0.63 (23.53%) 0.50 0.44 - 0.68 0.2852 times
Fri 10 July 2026 0.51 (18.6%) 0.43 0.39 - 0.57 3.9476 times
Thu 02 July 2026 0.43 (10.26%) 0.41 0.38 - 0.45 0.0701 times
Fri 26 June 2026 0.39 (-26.42%) 0.52 0.36 - 0.74 3.9917 times
Thu 18 June 2026 0.53 (-8.62%) 0.57 0.51 - 0.60 0.0999 times
Fri 12 June 2026 0.58 (-6.45%) 0.61 0.55 - 0.63 0.1361 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.51 and 0.86

Monthly Target 10.25
Monthly Target 20.41
Monthly Target 30.60333333333333
Monthly Target 40.76
Monthly Target 50.95

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 21 August 2026 0.56 (19.15%) 0.49 0.45 - 0.80 0.8635 times
Fri 31 July 2026 0.47 (6.82%) 0.44 0.39 - 0.68 2.6126 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 4.2886 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.0842 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0725 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.259 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.6293 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0376 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0925 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0602 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.2164 times

monthly chart Evogene

Yearly price and charts Evogene

Strong yearly Stock price targets for Evogene EVGN are -0.21 and 1.13

Yearly Target 1-0.47
Yearly Target 20.05
Yearly Target 30.87333333333333
Yearly Target 41.39
Yearly Target 52.21

Yearly price and volumes Evogene

Date Closing Open Range Volume
Fri 21 August 2026 0.56 (-49.09%) 1.10 0.36 - 1.70 1.4993 times
Wed 31 December 2025 1.10 (-41.18%) 1.95 0.93 - 2.42 1.5027 times
Tue 31 December 2024 1.87 (122.62%) 0.88 0.51 - 5.70 0.4129 times
Fri 29 December 2023 0.84 (20%) 0.68 0.45 - 1.44 0.4498 times
Fri 30 December 2022 0.70 (-57.32%) 1.68 0.60 - 1.90 0.4629 times
Fri 31 December 2021 1.64 (-65.11%) 4.88 1.60 - 10.24 1.8721 times
Thu 31 December 2020 4.70 (0%) 4.26 2.38 - 6.00 0.8002 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.

Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evogene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.61
20 day DMA 0.58
35 day DMA 0.55
50 day DMA 0.53
100 day DMA 0.64
150 day DMA 0.73
200 day DMA 0.83

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.6
12 day EMA0.590.590.6
20 day EMA0.580.580.58
35 day EMA0.570.570.57
50 day EMA0.540.540.54

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.6
12 day SMA0.610.620.63
20 day SMA0.580.580.58
35 day SMA0.550.550.54
50 day SMA0.530.530.53
100 day SMA0.640.640.64
150 day SMA0.730.740.74
200 day SMA0.830.830.84

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top