ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong intraday Stock price targets for Evogene are 0.8 and 0.83

Intraday Target 10.77
Intraday Target 20.79
Intraday Target 30.8
Intraday Target 40.82
Intraday Target 50.83

Daily price and volume Evogene

Date Closing Open Range Volume
Wed 22 April 2026 0.81 (1.25%) 0.79 0.78 - 0.81 0.9553 times
Tue 21 April 2026 0.80 (0%) 0.83 0.80 - 0.83 0.4026 times
Mon 20 April 2026 0.80 (0%) 0.84 0.79 - 0.84 0.3342 times
Fri 17 April 2026 0.80 (0%) 0.78 0.78 - 0.86 1.75 times
Thu 16 April 2026 0.80 (-5.88%) 0.82 0.78 - 0.82 1.0798 times
Wed 15 April 2026 0.85 (3.66%) 0.84 0.81 - 0.86 0.7632 times
Tue 14 April 2026 0.82 (0%) 0.79 0.79 - 0.83 0.4605 times
Mon 13 April 2026 0.82 (1.23%) 0.80 0.78 - 0.83 0.7579 times
Fri 10 April 2026 0.81 (1.25%) 0.80 0.79 - 0.81 0.7526 times
Thu 09 April 2026 0.80 (0%) 0.84 0.79 - 0.87 2.7438 times
Wed 08 April 2026 0.80 (-2.44%) 0.81 0.76 - 0.82 1.9842 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.77 and 0.83

Weekly Target 10.75
Weekly Target 20.78
Weekly Target 30.81
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Wed 22 April 2026 0.81 (1.25%) 0.84 0.78 - 0.84 0.1246 times
Fri 17 April 2026 0.80 (-1.23%) 0.80 0.78 - 0.86 0.3542 times
Fri 10 April 2026 0.81 (3.85%) 0.78 0.76 - 0.87 0.7555 times
Thu 02 April 2026 0.78 (-4.88%) 0.81 0.72 - 0.81 0.4599 times
Fri 27 March 2026 0.82 (-1.2%) 0.88 0.79 - 0.97 2.4076 times
Fri 20 March 2026 0.83 (3.75%) 0.83 0.78 - 0.91 1.0709 times
Fri 13 March 2026 0.80 (3.9%) 0.78 0.73 - 0.85 2.8199 times
Fri 06 March 2026 0.77 (-12.5%) 0.85 0.73 - 0.88 0.76 times
Fri 27 February 2026 0.88 (7.32%) 0.83 0.81 - 0.90 0.481 times
Fri 20 February 2026 0.82 (-14.58%) 0.97 0.81 - 0.98 0.7664 times
Fri 13 February 2026 0.96 (0%) 0.94 0.91 - 0.99 0.1695 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.79 and 0.9

Monthly Target 10.7
Monthly Target 20.76
Monthly Target 30.81333333333333
Monthly Target 40.87
Monthly Target 50.92

Monthly price and volumes Evogene

Date Closing Open Range Volume
Wed 22 April 2026 0.81 (5.19%) 0.79 0.76 - 0.87 0.1823 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.9654 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 6.095 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.14 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.3449 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.2243 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.8143 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.2696 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.3891 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.575 times
Mon 30 June 2025 1.28 (17.43%) 1.09 1.07 - 2.42 28.0086 times

monthly chart Evogene

Yearly price and charts Evogene

Strong yearly Stock price targets for Evogene EVGN are 0.28 and 1.26

Yearly Target 10.1
Yearly Target 20.45
Yearly Target 31.0766666666667
Yearly Target 41.43
Yearly Target 52.06

Yearly price and volumes Evogene

Date Closing Open Range Volume
Wed 22 April 2026 0.81 (-26.36%) 1.10 0.72 - 1.70 0.3603 times
Wed 31 December 2025 1.10 (-41.18%) 1.95 0.93 - 2.42 1.7974 times
Tue 31 December 2024 1.87 (122.62%) 0.88 0.51 - 5.70 0.4962 times
Fri 29 December 2023 0.84 (20%) 0.68 0.45 - 1.44 0.5456 times
Fri 30 December 2022 0.70 (-57.32%) 1.68 0.60 - 1.90 0.5681 times
Fri 31 December 2021 1.64 (-65.11%) 4.88 1.60 - 10.24 2.2766 times
Thu 31 December 2020 4.70 (0%) 4.26 2.38 - 6.00 0.9559 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.

Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evogene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.81
20 day DMA 0.8
35 day DMA 0.81
50 day DMA 0.85
100 day DMA 0.95
150 day DMA 1.04
200 day DMA 1.1

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.820.820.82
20 day EMA0.830.830.83
35 day EMA0.860.860.86
50 day EMA0.870.870.87

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.81
12 day SMA0.810.810.81
20 day SMA0.80.810.81
35 day SMA0.810.810.82
50 day SMA0.850.850.86
100 day SMA0.950.960.96
150 day SMA1.041.051.05
200 day SMA1.11.111.11

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top