ebook Munafa Stock Market Course + Intraday & FNO calls  

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong intraday Stock price targets for Evogene are 0.35 and 0.39

Intraday Target 10.33
Intraday Target 20.35
Intraday Target 30.37
Intraday Target 40.39
Intraday Target 50.41

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 13 November 2026 0.37 (2.78%) 0.37 0.35 - 0.39 0.0561 times
Thu 12 November 2026 0.36 (-10%) 0.36 0.35 - 0.37 0.044 times
Wed 11 November 2026 0.40 (8.11%) 0.34 0.33 - 0.43 0.3343 times
Tue 10 November 2026 0.37 (27.59%) 0.28 0.28 - 0.42 2.1237 times
Mon 09 November 2026 0.29 (7.41%) 0.27 0.27 - 0.30 0.1192 times
Fri 06 November 2026 0.27 (-18.18%) 0.28 0.25 - 0.28 0.3709 times
Thu 05 November 2026 0.33 (-8.33%) 0.34 0.30 - 0.34 6.8965 times
Wed 04 November 2026 0.36 (0%) 0.35 0.35 - 0.36 0.0118 times
Tue 03 November 2026 0.36 (0%) 0.36 0.35 - 0.39 0.0208 times
Mon 02 November 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.0227 times
Fri 30 October 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.0132 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.32 and 0.48

Weekly Target 10.2
Weekly Target 20.28
Weekly Target 30.35666666666667
Weekly Target 40.44
Weekly Target 50.52

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 13 November 2026 0.37 (37.04%) 0.27 0.27 - 0.43 0.3377 times
Fri 06 November 2026 0.27 (-27.03%) 0.37 0.25 - 0.39 0.9237 times
Fri 30 October 2026 0.37 (2.78%) 0.37 0.35 - 0.39 0.0134 times
Fri 23 October 2026 0.36 (-7.69%) 0.37 0.35 - 0.39 0.0207 times
Fri 16 October 2026 0.39 (2.63%) 0.39 0.37 - 0.41 0.0359 times
Fri 09 October 2026 0.38 (-11.63%) 0.41 0.37 - 0.44 0.1661 times
Fri 02 October 2026 0.43 (2.38%) 0.41 0.35 - 0.47 8.0823 times
Fri 25 September 2026 0.42 (-16%) 0.52 0.42 - 0.52 0.0721 times
Fri 18 September 2026 0.50 (4.17%) 0.48 0.47 - 0.53 0.0436 times
Fri 11 September 2026 0.48 (-11.11%) 0.55 0.45 - 0.55 0.3044 times
Fri 04 September 2026 0.54 (-1.82%) 0.55 0.51 - 0.55 0.0367 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.28 and 0.46

Monthly Target 10.17
Monthly Target 20.27
Monthly Target 30.35
Monthly Target 40.45
Monthly Target 50.53

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 13 November 2026 0.37 (0%) 0.37 0.25 - 0.43 0.4779 times
Fri 30 October 2026 0.37 (-7.5%) 0.41 0.35 - 0.47 0.1257 times
Wed 30 September 2026 0.40 (-25.93%) 0.53 0.35 - 0.55 3.1916 times
Mon 31 August 2026 0.54 (14.89%) 0.49 0.45 - 0.80 0.5704 times
Fri 31 July 2026 0.47 (6.82%) 0.44 0.39 - 0.68 1.6454 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 2.701 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.053 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0456 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.1631 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.0262 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0237 times

monthly chart Evogene

Yearly price and charts Evogene

Strong yearly Stock price targets for Evogene EVGN are -0.42 and 1.04

Yearly Target 1-0.68
Yearly Target 2-0.15
Yearly Target 30.77333333333333
Yearly Target 41.3
Yearly Target 52.22

Yearly price and volumes Evogene

Date Closing Open Range Volume
Fri 13 November 2026 0.37 (-66.36%) 1.10 0.25 - 1.70 2.1407 times
Wed 31 December 2025 1.10 (-41.18%) 1.95 0.93 - 2.42 1.3275 times
Tue 31 December 2024 1.87 (122.62%) 0.88 0.51 - 5.70 0.3647 times
Fri 29 December 2023 0.84 (20%) 0.68 0.45 - 1.44 0.3974 times
Fri 30 December 2022 0.70 (-57.32%) 1.68 0.60 - 1.90 0.4089 times
Fri 31 December 2021 1.64 (-65.11%) 4.88 1.60 - 10.24 1.6539 times
Thu 31 December 2020 4.70 (0%) 4.26 2.38 - 6.00 0.7069 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evogene EVGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.33

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.

Evogene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Evogene in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evogene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Evogene EVGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.38
50 day DMA 0.41
100 day DMA 0.47
150 day DMA 0.55
200 day DMA 0.63

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.410.410.41
50 day EMA0.420.420.42

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.340.33
12 day SMA0.350.350.35
20 day SMA0.360.360.36
35 day SMA0.380.380.38
50 day SMA0.410.410.42
100 day SMA0.470.470.47
150 day SMA0.550.550.55
200 day SMA0.630.630.64

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top