Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 0.77 and 0.84
| Intraday Target 1 | 0.75 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.82333333333333 |
| Intraday Target 4 | 0.86 |
| Intraday Target 5 | 0.89 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.82 (-3.53%) | 0.86 | 0.79 - 0.86 | 0.4992 times | Wed 25 March 2026 | 0.85 (-3.41%) | 0.89 | 0.81 - 0.90 | 0.3894 times | Tue 24 March 2026 | 0.88 (-5.38%) | 0.95 | 0.84 - 0.95 | 0.6009 times | Mon 23 March 2026 | 0.93 (12.05%) | 0.88 | 0.87 - 0.97 | 2.0467 times | Fri 20 March 2026 | 0.83 (0%) | 0.85 | 0.82 - 0.89 | 0.2973 times | Thu 19 March 2026 | 0.83 (-4.6%) | 0.83 | 0.83 - 0.87 | 0.1604 times | Tue 17 March 2026 | 0.87 (10.13%) | 0.80 | 0.79 - 0.91 | 1.1947 times | Mon 16 March 2026 | 0.79 (-1.25%) | 0.83 | 0.78 - 0.83 | 0.3061 times | Fri 13 March 2026 | 0.80 (-1.23%) | 0.82 | 0.77 - 0.84 | 0.6614 times | Thu 12 March 2026 | 0.81 (8%) | 0.75 | 0.74 - 0.85 | 3.844 times | Wed 11 March 2026 | 0.75 (-1.32%) | 0.77 | 0.73 - 0.79 | 0.4645 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 0.72 and 0.9
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.86 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.82 (-1.2%) | 0.88 | 0.79 - 0.97 | 0.3627 times | Fri 20 March 2026 | 0.83 (3.75%) | 0.83 | 0.78 - 0.91 | 0.2009 times | Fri 13 March 2026 | 0.80 (3.9%) | 0.78 | 0.73 - 0.85 | 0.529 times | Fri 06 March 2026 | 0.77 (-12.5%) | 0.85 | 0.73 - 0.88 | 0.1426 times | Fri 27 February 2026 | 0.88 (7.32%) | 0.83 | 0.81 - 0.90 | 0.0902 times | Fri 20 February 2026 | 0.82 (-14.58%) | 0.97 | 0.81 - 0.98 | 0.1438 times | Fri 13 February 2026 | 0.96 (0%) | 0.94 | 0.91 - 0.99 | 0.0318 times | Fri 13 February 2026 | 0.96 (-12.73%) | 1.08 | 0.91 - 1.70 | 3.5209 times | Fri 06 February 2026 | 1.10 (8.91%) | 1.01 | 0.98 - 1.24 | 4.9326 times | Fri 30 January 2026 | 1.01 (-4.72%) | 1.09 | 1.00 - 1.10 | 0.0454 times | Fri 23 January 2026 | 1.06 (0.95%) | 1.00 | 1.00 - 1.09 | 0.0232 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.66 and 0.9
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.84 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.82 (-6.82%) | 0.85 | 0.73 - 0.97 | 0.2289 times | Fri 27 February 2026 | 0.88 (-12.87%) | 1.01 | 0.81 - 1.70 | 1.6157 times | Fri 30 January 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.21 | 0.0371 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.0914 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0595 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.2159 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0715 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.1032 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.1524 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 7.4246 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.066 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are 0.29 and 1.26
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.47 |
| Yearly Target 3 | 1.0833333333333 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.82 (-25.45%) | 1.10 | 0.73 - 1.70 | 0.3471 times | Wed 31 December 2025 | 1.10 (-41.18%) | 1.95 | 0.93 - 2.42 | 1.801 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.4971 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.5467 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.5692 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 2.2811 times | Thu 31 December 2020 | 4.70 (0%) | 4.26 | 2.38 - 6.00 | 0.9578 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.86 | 0.87 |
| 12 day EMA | 0.85 | 0.85 | 0.85 |
| 20 day EMA | 0.85 | 0.85 | 0.85 |
| 35 day EMA | 0.89 | 0.89 | 0.89 |
| 50 day EMA | 0.94 | 0.95 | 0.95 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.86 | 0.87 |
| 12 day SMA | 0.83 | 0.82 | 0.82 |
| 20 day SMA | 0.83 | 0.83 | 0.83 |
| 35 day SMA | 0.89 | 0.9 | 0.9 |
| 50 day SMA | 0.94 | 0.94 | 0.95 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |


