Munafa Stock Market Course + Intraday & FNO calls 
Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 1.11 and 1.15
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1166666666667 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.16 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.11 (0.91%) | 1.10 | 1.10 - 1.14 | 0.3717 times | Thu 04 December 2025 | 1.10 (3.77%) | 1.05 | 1.05 - 1.10 | 0.9314 times | Wed 03 December 2025 | 1.06 (0.95%) | 1.06 | 1.03 - 1.08 | 1.0982 times | Tue 02 December 2025 | 1.05 (1.94%) | 1.03 | 1.03 - 1.06 | 0.5829 times | Mon 01 December 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.07 | 2.3759 times | Fri 28 November 2025 | 1.06 (-6.19%) | 1.14 | 1.04 - 1.14 | 1.3622 times | Wed 26 November 2025 | 1.13 (2.73%) | 1.13 | 1.11 - 1.14 | 0.4435 times | Tue 25 November 2025 | 1.10 (-4.35%) | 1.13 | 1.09 - 1.15 | 0.9968 times | Mon 24 November 2025 | 1.15 (1.77%) | 1.11 | 1.08 - 1.26 | 0.8638 times | Fri 21 November 2025 | 1.13 (4.63%) | 1.10 | 1.09 - 1.15 | 0.9736 times | Thu 20 November 2025 | 1.08 (-7.69%) | 1.19 | 1.08 - 1.21 | 2.0232 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.06 and 1.2
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0833333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.11 (4.72%) | 1.02 | 1.00 - 1.14 | 0.6075 times | Fri 28 November 2025 | 1.06 (-6.19%) | 1.11 | 1.04 - 1.26 | 0.4155 times | Fri 21 November 2025 | 1.13 (-6.61%) | 1.24 | 1.08 - 1.25 | 0.763 times | Fri 14 November 2025 | 1.21 (5.22%) | 1.19 | 1.15 - 1.28 | 0.45 times | Fri 07 November 2025 | 1.15 (-8.73%) | 1.25 | 1.12 - 1.25 | 0.4847 times | Fri 31 October 2025 | 1.26 (0%) | 1.28 | 1.23 - 1.29 | 0.0728 times | Fri 31 October 2025 | 1.26 (0.8%) | 1.29 | 1.20 - 1.33 | 0.5998 times | Fri 24 October 2025 | 1.25 (0%) | 1.24 | 1.21 - 1.32 | 0.9734 times | Fri 17 October 2025 | 1.25 (-3.1%) | 1.33 | 1.23 - 1.49 | 2.0105 times | Fri 10 October 2025 | 1.29 (12.17%) | 1.18 | 1.17 - 1.50 | 3.6229 times | Fri 03 October 2025 | 1.15 (0.88%) | 1.15 | 1.10 - 1.20 | 0.59 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.06 and 1.2
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.11 (4.72%) | 1.02 | 1.00 - 1.14 | 0.0178 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0619 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.2246 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0744 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.1073 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.1586 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 7.7263 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0687 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 1.5372 times | Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.0231 times | Fri 28 February 2025 | 1.46 (-7.01%) | 1.51 | 1.30 - 1.64 | 0.0289 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are 0.3 and 1.77
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.4933333333333 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 2.96 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.11 (-40.64%) | 1.95 | 0.95 - 2.42 | 1.6152 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.4493 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.494 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.5144 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 2.0615 times | Thu 31 December 2020 | 4.70 (0%) | 4.26 | 2.38 - 6.00 | 0.8656 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Evogene EVGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.08 | 1.07 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.06 | 1.07 |
| 12 day SMA | 1.1 | 1.1 | 1.11 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.19 | 1.19 | 1.2 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.25 | 1.25 | 1.25 |
Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
