Munafa Stock Market Course + Intraday & FNO calls 
Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 1.11 and 1.14
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.13 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.16 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.15 | 0.304 times | Fri 02 January 2026 | 1.13 (2.73%) | 1.10 | 1.08 - 1.13 | 0.4579 times | Wed 31 December 2025 | 1.10 (17.02%) | 0.94 | 0.93 - 1.10 | 2.3251 times | Tue 30 December 2025 | 0.94 (-3.09%) | 0.96 | 0.93 - 0.98 | 2.7067 times | Mon 29 December 2025 | 0.97 (-6.73%) | 0.99 | 0.96 - 1.01 | 1.1142 times | Fri 26 December 2025 | 1.04 (-0.95%) | 1.02 | 1.01 - 1.05 | 0.6856 times | Wed 24 December 2025 | 1.05 (0%) | 1.05 | 1.02 - 1.06 | 0.1806 times | Tue 23 December 2025 | 1.05 (1.94%) | 1.03 | 1.02 - 1.05 | 0.3943 times | Mon 22 December 2025 | 1.03 (0.98%) | 1.02 | 0.97 - 1.06 | 1.2071 times | Fri 19 December 2025 | 1.02 (3.03%) | 0.97 | 0.96 - 1.02 | 0.6245 times | Thu 18 December 2025 | 0.99 (-1.98%) | 1.04 | 0.98 - 1.04 | 1.071 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.11 and 1.14
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.15 | 0.1039 times | Fri 02 January 2026 | 1.13 (8.65%) | 0.99 | 0.93 - 1.13 | 2.2569 times | Fri 26 December 2025 | 1.04 (1.96%) | 1.02 | 0.97 - 1.06 | 0.8433 times | Fri 19 December 2025 | 1.02 (-5.56%) | 1.08 | 0.96 - 1.09 | 1.2267 times | Fri 12 December 2025 | 1.08 (-2.7%) | 1.10 | 1.07 - 1.19 | 0.6281 times | Fri 05 December 2025 | 1.11 (4.72%) | 1.02 | 1.00 - 1.14 | 1.1032 times | Fri 28 November 2025 | 1.06 (-6.19%) | 1.11 | 1.04 - 1.26 | 0.7546 times | Fri 21 November 2025 | 1.13 (-6.61%) | 1.24 | 1.08 - 1.25 | 1.3858 times | Fri 14 November 2025 | 1.21 (5.22%) | 1.19 | 1.15 - 1.28 | 0.8172 times | Fri 07 November 2025 | 1.15 (-8.73%) | 1.25 | 1.12 - 1.25 | 0.8802 times | Fri 31 October 2025 | 1.26 (0%) | 1.28 | 1.23 - 1.29 | 0.1321 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.1 and 1.17
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.12 (1.82%) | 1.10 | 1.08 - 1.15 | 0.0042 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.0946 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0615 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.2233 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0739 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.1067 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.1577 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 7.6814 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0683 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 1.5283 times | Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.023 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are 1.1 and 1.17
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.1166666666667 |
| Yearly Target 4 | 1.15 |
| Yearly Target 5 | 1.19 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.12 (1.82%) | 1.10 | 1.08 - 1.15 | 0.0008 times | Wed 31 December 2025 | 1.10 (-41.18%) | 1.95 | 0.93 - 2.42 | 1.8947 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.523 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.5751 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.5989 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 2.3998 times | Thu 31 December 2020 | 4.70 (0%) | 4.26 | 2.38 - 6.00 | 1.0077 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Evogene EVGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.06 | 1.03 |
| 12 day EMA | 1.06 | 1.05 | 1.04 |
| 20 day EMA | 1.07 | 1.07 | 1.06 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.04 | 1.02 |
| 12 day SMA | 1.04 | 1.03 | 1.03 |
| 20 day SMA | 1.06 | 1.06 | 1.05 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.13 | 1.13 | 1.14 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.24 | 1.24 | 1.23 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
