Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 0.75 and 0.82
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.80333333333333 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.87 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.80 (-1.23%) | 0.82 | 0.77 - 0.84 | 1.0022 times | Thu 12 March 2026 | 0.81 (8%) | 0.75 | 0.74 - 0.85 | 5.8243 times | Wed 11 March 2026 | 0.75 (-1.32%) | 0.77 | 0.73 - 0.79 | 0.7037 times | Mon 09 March 2026 | 0.76 (-1.3%) | 0.78 | 0.75 - 0.78 | 0.2834 times | Fri 06 March 2026 | 0.77 (-2.53%) | 0.79 | 0.75 - 0.79 | 0.2158 times | Thu 05 March 2026 | 0.79 (-5.95%) | 0.83 | 0.73 - 0.84 | 1.3651 times | Wed 04 March 2026 | 0.84 (-1.18%) | 0.85 | 0.82 - 0.85 | 0.1804 times | Tue 03 March 2026 | 0.85 (-1.16%) | 0.86 | 0.82 - 0.86 | 0.212 times | Mon 02 March 2026 | 0.86 (-2.27%) | 0.85 | 0.84 - 0.88 | 0.1326 times | Fri 27 February 2026 | 0.88 (2.33%) | 0.86 | 0.85 - 0.88 | 0.0805 times | Thu 26 February 2026 | 0.86 (-2.27%) | 0.84 | 0.83 - 0.88 | 0.1192 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 0.77 and 0.89
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.79333333333333 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.80 (3.9%) | 0.78 | 0.73 - 0.85 | 0.5556 times | Fri 06 March 2026 | 0.77 (-12.5%) | 0.85 | 0.73 - 0.88 | 0.1497 times | Fri 27 February 2026 | 0.88 (7.32%) | 0.83 | 0.81 - 0.90 | 0.0948 times | Fri 20 February 2026 | 0.82 (-14.58%) | 0.97 | 0.81 - 0.98 | 0.151 times | Fri 13 February 2026 | 0.96 (0%) | 0.94 | 0.91 - 0.99 | 0.0334 times | Fri 13 February 2026 | 0.96 (-12.73%) | 1.08 | 0.91 - 1.70 | 3.6976 times | Fri 06 February 2026 | 1.10 (8.91%) | 1.01 | 0.98 - 1.24 | 5.1802 times | Fri 30 January 2026 | 1.01 (-4.72%) | 1.09 | 1.00 - 1.10 | 0.0477 times | Fri 23 January 2026 | 1.06 (0.95%) | 1.00 | 1.00 - 1.09 | 0.0244 times | Fri 16 January 2026 | 1.05 (-5.41%) | 1.11 | 1.02 - 1.12 | 0.0657 times | Fri 09 January 2026 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.21 | 0.0588 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.69 and 0.84
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.80333333333333 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.80 (-9.09%) | 0.85 | 0.73 - 0.88 | 0.1258 times | Fri 27 February 2026 | 0.88 (-12.87%) | 1.01 | 0.81 - 1.70 | 1.6327 times | Fri 30 January 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.21 | 0.0375 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.0924 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0601 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.2181 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0722 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.1042 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.154 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 7.5029 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0667 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are 0.28 and 1.25
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 1.0766666666667 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.80 (-27.27%) | 1.10 | 0.73 - 1.70 | 0.3287 times | Wed 31 December 2025 | 1.10 (-41.18%) | 1.95 | 0.93 - 2.42 | 1.806 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.4985 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.5482 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.5708 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 2.2874 times | Thu 31 December 2020 | 4.70 (0%) | 4.26 | 2.38 - 6.00 | 0.9605 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.79 | 0.78 |
| 12 day EMA | 0.83 | 0.83 | 0.83 |
| 20 day EMA | 0.85 | 0.86 | 0.86 |
| 35 day EMA | 0.88 | 0.89 | 0.89 |
| 50 day EMA | 0.95 | 0.96 | 0.97 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.78 | 0.78 |
| 12 day SMA | 0.82 | 0.82 | 0.82 |
| 20 day SMA | 0.85 | 0.86 | 0.87 |
| 35 day SMA | 0.94 | 0.94 | 0.95 |
| 50 day SMA | 0.98 | 0.98 | 0.98 |
| 100 day SMA | 1.06 | 1.06 | 1.07 |
| 150 day SMA | 1.12 | 1.12 | 1.13 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |


