ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong intraday Stock price targets for Evogene are 0.75 and 0.82

Intraday Target 10.73
Intraday Target 20.77
Intraday Target 30.80333333333333
Intraday Target 40.84
Intraday Target 50.87

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 13 March 2026 0.80 (-1.23%) 0.82 0.77 - 0.84 1.0022 times
Thu 12 March 2026 0.81 (8%) 0.75 0.74 - 0.85 5.8243 times
Wed 11 March 2026 0.75 (-1.32%) 0.77 0.73 - 0.79 0.7037 times
Mon 09 March 2026 0.76 (-1.3%) 0.78 0.75 - 0.78 0.2834 times
Fri 06 March 2026 0.77 (-2.53%) 0.79 0.75 - 0.79 0.2158 times
Thu 05 March 2026 0.79 (-5.95%) 0.83 0.73 - 0.84 1.3651 times
Wed 04 March 2026 0.84 (-1.18%) 0.85 0.82 - 0.85 0.1804 times
Tue 03 March 2026 0.85 (-1.16%) 0.86 0.82 - 0.86 0.212 times
Mon 02 March 2026 0.86 (-2.27%) 0.85 0.84 - 0.88 0.1326 times
Fri 27 February 2026 0.88 (2.33%) 0.86 0.85 - 0.88 0.0805 times
Thu 26 February 2026 0.86 (-2.27%) 0.84 0.83 - 0.88 0.1192 times

 Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.77 and 0.89

Weekly Target 10.67
Weekly Target 20.74
Weekly Target 30.79333333333333
Weekly Target 40.86
Weekly Target 50.91

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 13 March 2026 0.80 (3.9%) 0.78 0.73 - 0.85 0.5556 times
Fri 06 March 2026 0.77 (-12.5%) 0.85 0.73 - 0.88 0.1497 times
Fri 27 February 2026 0.88 (7.32%) 0.83 0.81 - 0.90 0.0948 times
Fri 20 February 2026 0.82 (-14.58%) 0.97 0.81 - 0.98 0.151 times
Fri 13 February 2026 0.96 (0%) 0.94 0.91 - 0.99 0.0334 times
Fri 13 February 2026 0.96 (-12.73%) 1.08 0.91 - 1.70 3.6976 times
Fri 06 February 2026 1.10 (8.91%) 1.01 0.98 - 1.24 5.1802 times
Fri 30 January 2026 1.01 (-4.72%) 1.09 1.00 - 1.10 0.0477 times
Fri 23 January 2026 1.06 (0.95%) 1.00 1.00 - 1.09 0.0244 times
Fri 16 January 2026 1.05 (-5.41%) 1.11 1.02 - 1.12 0.0657 times
Fri 09 January 2026 1.11 (-1.77%) 1.14 1.09 - 1.21 0.0588 times

 weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.69 and 0.84

Monthly Target 10.65
Monthly Target 20.73
Monthly Target 30.80333333333333
Monthly Target 40.88
Monthly Target 50.95

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 13 March 2026 0.80 (-9.09%) 0.85 0.73 - 0.88 0.1258 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.6327 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0375 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0924 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0601 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.2181 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.0722 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.1042 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.154 times
Mon 30 June 2025 1.28 (17.43%) 1.09 1.07 - 2.42 7.5029 times
Fri 30 May 2025 1.09 (-3.54%) 1.12 1.06 - 1.43 0.0667 times

 monthly chart Evogene

Yearly price and charts Evogene

Strong yearly Stock price targets for Evogene EVGN are 0.28 and 1.25

Yearly Target 10.11
Yearly Target 20.45
Yearly Target 31.0766666666667
Yearly Target 41.42
Yearly Target 52.05

Yearly price and volumes Evogene

Date Closing Open Range Volume
Fri 13 March 2026 0.80 (-27.27%) 1.10 0.73 - 1.70 0.3287 times
Wed 31 December 2025 1.10 (-41.18%) 1.95 0.93 - 2.42 1.806 times
Tue 31 December 2024 1.87 (122.62%) 0.88 0.51 - 5.70 0.4985 times
Fri 29 December 2023 0.84 (20%) 0.68 0.45 - 1.44 0.5482 times
Fri 30 December 2022 0.70 (-57.32%) 1.68 0.60 - 1.90 0.5708 times
Fri 31 December 2021 1.64 (-65.11%) 4.88 1.60 - 10.24 2.2874 times
Thu 31 December 2020 4.70 (0%) 4.26 2.38 - 6.00 0.9605 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Evogene in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Evogene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.82
20 day DMA 0.85
35 day DMA 0.94
50 day DMA 0.98
100 day DMA 1.06
150 day DMA 1.12
200 day DMA 1.17

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.78
12 day EMA0.830.830.83
20 day EMA0.850.860.86
35 day EMA0.880.890.89
50 day EMA0.950.960.97

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.820.820.82
20 day SMA0.850.860.87
35 day SMA0.940.940.95
50 day SMA0.980.980.98
100 day SMA1.061.061.07
150 day SMA1.121.121.13
200 day SMA1.171.171.17

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top