Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 103.42 and 104.81
| Intraday Target 1 | 102.29 |
| Intraday Target 2 | 103.16 |
| Intraday Target 3 | 103.68333333333 |
| Intraday Target 4 | 104.55 |
| Intraday Target 5 | 105.07 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.02 (0.67%) | 103.84 | 102.82 - 104.21 | 0.7717 times | Thu 19 February 2026 | 103.33 (0.92%) | 102.25 | 102.01 - 103.49 | 0.5774 times | Wed 18 February 2026 | 102.39 (-1.96%) | 104.47 | 102.05 - 104.63 | 0.5332 times | Tue 17 February 2026 | 104.44 (-0.6%) | 106.00 | 104.08 - 106.71 | 0.8684 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 1.7604 times | Fri 13 February 2026 | 105.07 (3.05%) | 102.44 | 102.01 - 105.69 | 1.7604 times | Thu 12 February 2026 | 101.96 (1.76%) | 99.67 | 99.00 - 102.94 | 1.4449 times | Wed 11 February 2026 | 100.20 (0.49%) | 100.33 | 99.32 - 101.22 | 0.9182 times | Tue 10 February 2026 | 99.71 (1.59%) | 98.45 | 97.89 - 100.32 | 0.8231 times | Mon 09 February 2026 | 98.15 (0.18%) | 97.18 | 96.96 - 98.46 | 0.5424 times | Fri 06 February 2026 | 97.97 (1.11%) | 97.00 | 96.29 - 98.55 | 0.352 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 100.67 and 105.37
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 101.78 |
| Weekly Target 3 | 104.24666666667 |
| Weekly Target 4 | 106.48 |
| Weekly Target 5 | 108.95 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.9642 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 0.6171 times | Fri 13 February 2026 | 105.07 (7.25%) | 97.18 | 96.96 - 105.69 | 1.9241 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 1.1902 times | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.2798 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 1.0797 times | Fri 16 January 2026 | 96.42 (3.1%) | 93.13 | 92.81 - 96.87 | 1.1276 times | Fri 09 January 2026 | 93.52 (-0.36%) | 93.71 | 90.92 - 94.12 | 1.1843 times | Fri 02 January 2026 | 93.86 (0.78%) | 92.98 | 91.90 - 94.29 | 0.4848 times | Mon 29 December 2025 | 93.13 (0.3%) | 92.98 | 92.96 - 93.69 | 0.1483 times | Fri 26 December 2025 | 92.85 (1.48%) | 91.79 | 90.87 - 92.97 | 0.6723 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 99.57 and 111.17
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 101.94666666667 |
| Monthly Target 4 | 108.78 |
| Monthly Target 5 | 113.55 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.02 (8.48%) | 95.92 | 95.11 - 106.71 | 0.8597 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8894 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0875 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8025 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1904 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9976 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9428 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.0633 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.9764 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.1903 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.5219 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 97.47 and 113.26
| Yearly Target 1 | 84.76 |
| Yearly Target 2 | 94.39 |
| Yearly Target 3 | 100.55 |
| Yearly Target 4 | 110.18 |
| Yearly Target 5 | 116.34 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.02 (12.54%) | 92.57 | 90.92 - 106.71 | 0.2805 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.3 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.2202 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.1314 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.89 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.9597 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.2182 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.98 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 103.85 |
| 12 day DMA | 101.6 |
| 20 day DMA | 99.44 |
| 35 day DMA | 97.05 |
| 50 day DMA | 95.73 |
| 100 day DMA | 95.6 |
| 150 day DMA | 93.46 |
| 200 day DMA | 90.71 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.42 | 103.12 | 103.02 |
| 12 day EMA | 101.8 | 101.4 | 101.05 |
| 20 day EMA | 100.2 | 99.8 | 99.43 |
| 35 day EMA | 98.2 | 97.86 | 97.54 |
| 50 day EMA | 96.38 | 96.07 | 95.77 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.85 | 104.06 | 103.79 |
| 12 day SMA | 101.6 | 101 | 100.5 |
| 20 day SMA | 99.44 | 98.9 | 98.41 |
| 35 day SMA | 97.05 | 96.72 | 96.43 |
| 50 day SMA | 95.73 | 95.52 | 95.31 |
| 100 day SMA | 95.6 | 95.5 | 95.39 |
| 150 day SMA | 93.46 | 93.34 | 93.22 |
| 200 day SMA | 90.71 | 90.61 | 90.51 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
