EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 107.41 and 114.46
| Intraday Target 1 | 101.89 |
| Intraday Target 2 | 105.88 |
| Intraday Target 3 | 108.93666666667 |
| Intraday Target 4 | 112.93 |
| Intraday Target 5 | 115.99 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.88 (6.82%) | 106.06 | 104.94 - 111.99 | 3.4157 times | Thu 26 March 2026 | 102.86 (0.1%) | 102.33 | 101.78 - 103.08 | 0.747 times | Wed 25 March 2026 | 102.76 (0.23%) | 103.37 | 102.36 - 103.74 | 0.9339 times | Tue 24 March 2026 | 102.52 (1.16%) | 100.82 | 100.75 - 103.69 | 0.8599 times | Mon 23 March 2026 | 101.34 (1.41%) | 101.45 | 100.73 - 102.89 | 1.0193 times | Fri 20 March 2026 | 99.93 (-3.86%) | 103.99 | 99.24 - 105.00 | 0.6265 times | Thu 19 March 2026 | 103.94 (-2.01%) | 103.32 | 102.28 - 104.72 | 0.3526 times | Tue 17 March 2026 | 106.07 (-0.09%) | 107.06 | 105.87 - 107.15 | 0.6483 times | Mon 16 March 2026 | 106.17 (0.56%) | 106.71 | 105.54 - 106.71 | 0.6574 times | Fri 13 March 2026 | 105.58 (1.01%) | 105.48 | 105.20 - 106.62 | 0.7393 times | Thu 12 March 2026 | 104.52 (0.69%) | 103.48 | 103.00 - 106.08 | 1.1512 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 105.31 and 116.57
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 107.53333333333 |
| Weekly Target 4 | 114.34 |
| Weekly Target 5 | 118.79 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.88 (9.96%) | 101.45 | 100.73 - 111.99 | 1.5364 times | Fri 20 March 2026 | 99.93 (-5.35%) | 106.71 | 99.24 - 107.15 | 0.5032 times | Fri 13 March 2026 | 105.58 (0.84%) | 104.21 | 102.73 - 106.62 | 0.8645 times | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 1.0155 times | Fri 27 February 2026 | 107.11 (2.97%) | 103.92 | 103.92 - 107.21 | 1.1095 times | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.8021 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 0.5134 times | Fri 13 February 2026 | 105.07 (7.25%) | 97.18 | 96.96 - 105.69 | 1.6006 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 0.9901 times | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.0647 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 0.8982 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 104.56 and 117.31
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 102.08 |
| Monthly Target 3 | 107.03666666667 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 119.79 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.88 (2.59%) | 106.75 | 99.24 - 111.99 | 0.8699 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.1132 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8969 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0966 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8093 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.2005 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.006 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9507 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.0722 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.9847 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.2004 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 100.4 and 121.47
| Yearly Target 1 | 83.19 |
| Yearly Target 2 | 96.54 |
| Yearly Target 3 | 104.26333333333 |
| Yearly Target 4 | 117.61 |
| Yearly Target 5 | 125.33 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.88 (18.88%) | 92.57 | 90.92 - 111.99 | 0.4467 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.2431 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.19 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.1034 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.8679 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.936 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.2128 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entergy Corporation ETR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entergy Corporation ETR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Entergy Corporation ETR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Entergy Corporation ETR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.54
Tomorrow's movement Prediction of Entergy Corporation ETR looks bullish. It has broken an important resistance level of 103 with high volumes
Tomorrow's movement Prediction of Entergy Corporation ETR looks bullish. It has broken an important Moving average of 104.1 with high volumes
Munafa value: 140 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.55 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 103.87 |
| 12 day DMA | 104.11 |
| 20 day DMA | 104.75 |
| 35 day DMA | 103.98 |
| 50 day DMA | 101.5 |
| 100 day DMA | 97.78 |
| 150 day DMA | 95.96 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.11 | 102.73 | 102.67 |
| 12 day EMA | 104.37 | 103.37 | 103.46 |
| 20 day EMA | 104.09 | 103.48 | 103.55 |
| 35 day EMA | 102.61 | 102.18 | 102.14 |
| 50 day EMA | 101.12 | 100.76 | 100.67 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.87 | 101.88 | 102.1 |
| 12 day SMA | 104.11 | 103.69 | 103.84 |
| 20 day SMA | 104.75 | 104.54 | 104.71 |
| 35 day SMA | 103.98 | 103.61 | 103.44 |
| 50 day SMA | 101.5 | 101.21 | 101.04 |
| 100 day SMA | 97.78 | 97.64 | 97.57 |
| 150 day SMA | 95.96 | 95.82 | 95.73 |
| 200 day SMA | 93.39 | 93.25 | 93.15 |


