ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 105.55 and 106.69

Intraday Target 1105.32
Intraday Target 2105.78
Intraday Target 3106.46
Intraday Target 4106.92
Intraday Target 5107.6

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Tue 25 August 2026 106.24 (0.43%) 106.34 106.00 - 107.14 1.0329 times
Mon 24 August 2026 105.79 (1.12%) 104.46 104.32 - 105.96 0.8058 times
Fri 21 August 2026 104.62 (-2.53%) 107.74 104.52 - 108.30 1.2336 times
Thu 20 August 2026 107.34 (-0.57%) 107.34 107.29 - 108.85 0.9607 times
Wed 19 August 2026 107.96 (-0.11%) 108.88 107.32 - 109.28 1.2131 times
Tue 18 August 2026 108.08 (-0.41%) 109.52 108.04 - 110.29 1.1129 times
Mon 17 August 2026 108.53 (0.64%) 107.50 107.07 - 109.49 0.3355 times
Fri 14 August 2026 107.84 (0.87%) 106.59 106.50 - 108.07 1.0201 times
Thu 13 August 2026 106.91 (-0.87%) 107.30 106.60 - 107.85 0.98 times
Wed 12 August 2026 107.85 (1.2%) 107.99 106.99 - 108.13 1.3054 times
Tue 11 August 2026 106.57 (0.87%) 105.99 105.56 - 106.95 1.5631 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 105.28 and 108.1

Weekly Target 1103.08
Weekly Target 2104.66
Weekly Target 3105.9
Weekly Target 4107.48
Weekly Target 5108.72

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Tue 25 August 2026 106.24 (1.55%) 104.46 104.32 - 107.14 0.2829 times
Fri 21 August 2026 104.62 (-2.99%) 107.50 104.52 - 110.29 0.747 times
Fri 14 August 2026 107.84 (0.6%) 106.75 105.40 - 108.13 0.9393 times
Fri 07 August 2026 107.20 (-0.39%) 107.00 105.39 - 109.39 1.0005 times
Fri 31 July 2026 107.62 (-7.18%) 114.76 107.60 - 115.84 1.5228 times
Fri 24 July 2026 115.95 (2.39%) 113.89 110.87 - 116.52 1.1669 times
Fri 17 July 2026 113.24 (-1.57%) 114.82 112.99 - 116.80 1.0869 times
Fri 10 July 2026 115.05 (-0.03%) 114.77 113.43 - 116.93 0.659 times
Thu 02 July 2026 115.09 (-0.71%) 115.95 112.12 - 116.71 1.0529 times
Fri 26 June 2026 115.91 (4.32%) 112.16 110.71 - 116.39 1.5418 times
Thu 18 June 2026 111.11 (0%) 110.06 109.64 - 113.52 1.507 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 102.3 and 108.27

Monthly Target 1100.98
Monthly Target 2103.61
Monthly Target 3106.95
Monthly Target 4109.58
Monthly Target 5112.92

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Tue 25 August 2026 106.24 (-1.28%) 107.00 104.32 - 110.29 0.5925 times
Fri 31 July 2026 107.62 (-6.3%) 113.23 107.60 - 116.93 0.9705 times
Tue 30 June 2026 114.86 (5.33%) 107.55 104.93 - 116.71 1.2371 times
Fri 29 May 2026 109.05 (-7.51%) 117.07 108.28 - 118.45 1.5262 times
Thu 30 April 2026 117.91 (4.94%) 111.81 109.62 - 118.23 1.0278 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 0.9694 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 0.9733 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.8736 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.0415 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.7882 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.1121 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 98.58 and 126.11

Yearly Target 177.67
Yearly Target 291.96
Yearly Target 3105.20333333333
Yearly Target 4119.49
Yearly Target 5132.73

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Tue 25 August 2026 106.24 (14.94%) 92.57 90.92 - 118.45 1.1829 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 2.0017 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.0644 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 0.9646 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.7586 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.8342 times
Thu 31 December 2020 99.84 (0%) 105.25 94.70 - 113.36 0.1935 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.04 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 106.39
12 day DMA 106.95
20 day DMA 107.21
35 day DMA 110.2
50 day DMA 111.25
100 day DMA 111.9
150 day DMA 108.7
200 day DMA 105.05

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.33106.38106.67
12 day EMA107.04107.19107.45
20 day EMA107.87108.04108.28
35 day EMA109.07109.24109.44
50 day EMA110.65110.83111.04

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.39106.76107.31
12 day SMA106.95107.03107.09
20 day SMA107.21107.52107.92
35 day SMA110.2110.46110.69
50 day SMA111.25111.35111.43
100 day SMA111.9111.97112.04
150 day SMA108.7108.63108.57
200 day SMA105.05105104.95

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top