EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 75.17 and 76.5
| Intraday Target 1 | 74.82 |
| Intraday Target 2 | 75.51 |
| Intraday Target 3 | 76.153333333333 |
| Intraday Target 4 | 76.84 |
| Intraday Target 5 | 77.48 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 76.19 (-0.54%) | 76.45 | 75.47 - 76.80 | 1.1882 times | Wed 08 January 2025 | 76.60 (0%) | 75.83 | 75.19 - 76.88 | 1.2976 times | Wed 08 January 2025 | 76.60 (0.84%) | 75.83 | 75.19 - 76.88 | 1.2976 times | Tue 07 January 2025 | 75.96 (0.93%) | 75.49 | 75.49 - 76.73 | 0.9309 times | Mon 06 January 2025 | 75.26 (-1.85%) | 76.51 | 75.01 - 76.64 | 1.0514 times | Fri 03 January 2025 | 76.68 (1.7%) | 75.67 | 74.81 - 77.16 | 1.0436 times | Thu 02 January 2025 | 75.40 (-0.55%) | 76.27 | 74.77 - 76.54 | 1.2244 times | Tue 31 December 2024 | 75.82 (0.09%) | 75.79 | 75.24 - 76.19 | 0.7274 times | Mon 30 December 2024 | 75.75 (-0.01%) | 75.51 | 74.72 - 76.04 | 0.6903 times | Fri 27 December 2024 | 75.76 (-0.24%) | 75.43 | 75.25 - 76.28 | 0.5488 times | Thu 26 December 2024 | 75.94 (-0.38%) | 76.07 | 75.50 - 76.22 | 0.5341 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 75.69 and 77.38
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 75.29 |
| Weekly Target 3 | 76.086666666667 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 76.19 (-0.54%) | 75.83 | 75.19 - 76.88 | 0.8555 times | Wed 08 January 2025 | 76.60 (-0.1%) | 76.51 | 75.01 - 76.88 | 1.1288 times | Fri 03 January 2025 | 76.68 (1.21%) | 75.51 | 74.72 - 77.16 | 1.2684 times | Fri 27 December 2024 | 75.76 (0.84%) | 74.71 | 74.19 - 76.28 | 0.8166 times | Fri 20 December 2024 | 75.13 (1.2%) | 74.81 | 73.15 - 75.68 | 2.8367 times | Fri 13 December 2024 | 74.24 (-51.62%) | 151.63 | 73.62 - 152.00 | 1.1737 times | Thu 05 December 2024 | 153.44 (-1.6%) | 154.39 | 149.63 - 154.98 | 0.0364 times | Tue 26 November 2024 | 155.93 (0%) | 153.16 | 152.67 - 156.04 | 0.2458 times | Tue 26 November 2024 | 155.93 (3.22%) | 152.31 | 150.27 - 156.04 | 0.5978 times | Fri 22 November 2024 | 151.06 (1.3%) | 148.67 | 147.43 - 153.29 | 1.0405 times | Fri 15 November 2024 | 149.12 (0.09%) | 148.72 | 146.48 - 152.58 | 1.2521 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 74.29 and 76.68
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 76.04 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 76.19 (0.49%) | 76.27 | 74.77 - 77.16 | 0.5811 times | Tue 31 December 2024 | 75.82 (-51.38%) | 154.39 | 73.15 - 154.98 | 1.1247 times | Tue 26 November 2024 | 155.93 (0.74%) | 154.36 | 140.43 - 156.04 | 1.0571 times | Thu 31 October 2024 | 154.78 (17.61%) | 131.91 | 128.76 - 156.85 | 1.0394 times | Mon 30 September 2024 | 131.61 (9.05%) | 120.36 | 120.00 - 131.75 | 1.2762 times | Fri 30 August 2024 | 120.69 (4.07%) | 117.50 | 115.16 - 123.50 | 1.0244 times | Wed 31 July 2024 | 115.97 (8.38%) | 107.45 | 104.13 - 117.00 | 0.8407 times | Fri 28 June 2024 | 107.00 (-4.88%) | 112.03 | 105.35 - 112.49 | 0.9785 times | Fri 31 May 2024 | 112.49 (5.46%) | 105.31 | 105.04 - 114.28 | 1.0708 times | Tue 30 April 2024 | 106.67 (0.94%) | 105.51 | 100.38 - 108.45 | 1.0073 times | Thu 28 March 2024 | 105.68 (4.05%) | 101.26 | 99.60 - 105.80 | 0.723 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 16 points
Upper Bollinger band is at 111 and lower is at 48, while middle bands are at 64 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 76.02 |
| 20 day DMA | 79.13 |
| 35 day DMA | 110.06 |
| 50 day DMA | 120.31 |
| 100 day DMA | 123.78 |
| 150 day DMA | 119.38 |
| 200 day DMA | 116.54 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.26 | 76.3 | 76.15 |
| 12 day EMA | 79.08 | 79.6 | 80.15 |
| 20 day EMA | 86.77 | 87.88 | 89.07 |
| 35 day EMA | 99.46 | 100.83 | 102.26 |
| 50 day EMA | 117.21 | 118.88 | 120.61 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 76.22 | 75.98 |
| 12 day SMA | 76.02 | 75.95 | 75.83 |
| 20 day SMA | 79.13 | 82.71 | 86.3 |
| 35 day SMA | 110.06 | 112.09 | 114.12 |
| 50 day SMA | 120.31 | 121.54 | 122.75 |
| 100 day SMA | 123.78 | 124.19 | 124.6 |
| 150 day SMA | 119.38 | 119.59 | 119.81 |
| 200 day SMA | 116.54 | 116.68 | 116.81 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
