ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 100.33 and 101.98

Intraday Target 199.06
Intraday Target 299.94
Intraday Target 3100.71
Intraday Target 4101.59
Intraday Target 5102.36

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Mon 05 October 2026 100.82 (-0.09%) 100.60 99.83 - 101.48 0.6987 times
Fri 02 October 2026 100.91 (0.51%) 101.08 100.30 - 101.97 0.8693 times
Thu 01 October 2026 100.40 (1.15%) 98.77 97.89 - 100.67 1.3327 times
Wed 30 September 2026 99.26 (-0.5%) 100.45 99.17 - 100.73 1.2514 times
Tue 29 September 2026 99.76 (1.69%) 97.68 97.04 - 100.03 1.3063 times
Mon 28 September 2026 98.10 (-0.48%) 98.28 96.92 - 98.28 0.781 times
Fri 25 September 2026 98.57 (0.42%) 98.00 97.03 - 98.75 1.0963 times
Thu 24 September 2026 98.16 (-1.08%) 99.38 97.96 - 100.14 0.8172 times
Wed 23 September 2026 99.23 (-1.91%) 100.63 98.84 - 100.80 0.9122 times
Tue 22 September 2026 101.16 (-0.41%) 101.47 100.92 - 102.06 0.9349 times
Mon 21 September 2026 101.58 (-0.42%) 102.21 101.21 - 102.74 0.9058 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 100.33 and 101.98

Weekly Target 199.06
Weekly Target 299.94
Weekly Target 3100.71
Weekly Target 4101.59
Weekly Target 5102.36

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Mon 05 October 2026 100.82 (-0.09%) 100.60 99.83 - 101.48 0.1846 times
Fri 02 October 2026 100.91 (2.37%) 98.28 96.92 - 101.97 1.4636 times
Fri 25 September 2026 98.57 (-3.37%) 102.21 97.03 - 102.74 1.2327 times
Fri 18 September 2026 102.01 (-3.15%) 105.29 101.65 - 105.58 1.5217 times
Fri 11 September 2026 105.33 (-1.81%) 107.29 104.87 - 109.04 1.0899 times
Fri 04 September 2026 107.27 (1.44%) 105.73 104.86 - 108.60 1.2455 times
Fri 28 August 2026 105.75 (1.08%) 104.46 104.32 - 107.88 0.661 times
Fri 21 August 2026 104.62 (-2.99%) 107.50 104.52 - 110.29 0.7232 times
Fri 14 August 2026 107.84 (0.6%) 106.75 105.40 - 108.13 0.9093 times
Fri 07 August 2026 107.20 (-0.39%) 107.00 105.39 - 109.39 0.9685 times
Fri 31 July 2026 107.62 (-7.18%) 114.76 107.60 - 115.84 1.4742 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 99.36 and 103.44

Monthly Target 196.15
Monthly Target 298.48
Monthly Target 3100.22666666667
Monthly Target 4102.56
Monthly Target 5104.31

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Mon 05 October 2026 100.82 (1.57%) 98.77 97.89 - 101.97 0.1638 times
Wed 30 September 2026 99.26 (-6.63%) 106.82 96.92 - 109.04 1.2231 times
Mon 31 August 2026 106.31 (-1.22%) 107.00 104.32 - 110.29 0.7513 times
Fri 31 July 2026 107.62 (-6.3%) 113.23 107.60 - 116.93 1.0068 times
Tue 30 June 2026 114.86 (5.33%) 107.55 104.93 - 116.71 1.2835 times
Fri 29 May 2026 109.05 (-7.51%) 117.07 108.28 - 118.45 1.5834 times
Thu 30 April 2026 117.91 (4.94%) 111.81 109.62 - 118.23 1.0663 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 1.0057 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 1.0098 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.9063 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.0805 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 95.87 and 123.4

Yearly Target 175.87
Yearly Target 288.34
Yearly Target 3103.39666666667
Yearly Target 4115.87
Yearly Target 5130.93

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Mon 05 October 2026 100.82 (9.08%) 92.57 90.92 - 118.45 1.3544 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 1.9427 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.033 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 0.9361 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.7363 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.8096 times
Thu 31 December 2020 99.84 (0%) 105.25 94.70 - 113.36 0.1878 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.65 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 100.23
12 day DMA 100
20 day DMA 101.95
35 day DMA 104.06
50 day DMA 105.28
100 day DMA 108.8
150 day DMA 109.39
200 day DMA 106.23

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA100.33100.0899.67
12 day EMA100.68100.65100.6
20 day EMA101.72101.82101.92
35 day EMA103.53103.69103.85
50 day EMA105.51105.7105.9

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA100.2399.6999.22
12 day SMA100100.2100.32
20 day SMA101.95102.27102.61
35 day SMA104.06104.26104.43
50 day SMA105.28105.58105.88
100 day SMA108.8108.92109.04
150 day SMA109.39109.43109.46
200 day SMA106.23106.19106.15

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top