Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 114.21 and 116.06
| Intraday Target 1 | 113.8 |
| Intraday Target 2 | 114.61 |
| Intraday Target 3 | 115.65333333333 |
| Intraday Target 4 | 116.46 |
| Intraday Target 5 | 117.5 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 115.41 (0.5%) | 115.64 | 114.85 - 116.70 | 1.0194 times | Mon 13 July 2026 | 114.84 (-0.18%) | 114.82 | 114.66 - 116.41 | 0.9616 times | Fri 10 July 2026 | 115.05 (1%) | 113.94 | 113.89 - 115.36 | 0.4164 times | Thu 09 July 2026 | 113.91 (-0.34%) | 115.00 | 113.69 - 115.28 | 0.6031 times | Wed 08 July 2026 | 114.30 (-0.77%) | 115.48 | 114.02 - 116.00 | 0.429 times | Tue 07 July 2026 | 115.19 (1.19%) | 114.70 | 114.21 - 116.93 | 1.2167 times | Mon 06 July 2026 | 113.83 (-1.09%) | 114.77 | 113.43 - 115.20 | 1.0555 times | Thu 02 July 2026 | 115.09 (1.98%) | 113.52 | 113.00 - 116.06 | 0.5158 times | Wed 01 July 2026 | 112.86 (-1.74%) | 113.23 | 112.12 - 114.59 | 1.9036 times | Tue 30 June 2026 | 114.86 (-1.26%) | 115.71 | 113.96 - 116.40 | 1.8788 times | Mon 29 June 2026 | 116.33 (0.36%) | 115.95 | 115.14 - 116.71 | 1.6461 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 115.04 and 117.08
| Weekly Target 1 | 113.55 |
| Weekly Target 2 | 114.48 |
| Weekly Target 3 | 115.59 |
| Weekly Target 4 | 116.52 |
| Weekly Target 5 | 117.63 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 115.41 (0.31%) | 114.82 | 114.66 - 116.70 | 0.289 times | Fri 10 July 2026 | 115.05 (-0.03%) | 114.77 | 113.43 - 116.93 | 0.5429 times | Thu 02 July 2026 | 115.09 (-0.71%) | 115.95 | 112.12 - 116.71 | 0.8673 times | Fri 26 June 2026 | 115.91 (4.32%) | 112.16 | 110.71 - 116.39 | 1.27 times | Thu 18 June 2026 | 111.11 (0%) | 110.06 | 109.64 - 113.52 | 1.2413 times | Fri 12 June 2026 | 111.11 (0.33%) | 111.16 | 107.78 - 112.11 | 1.0578 times | Fri 05 June 2026 | 110.74 (1.55%) | 107.55 | 104.93 - 111.77 | 1.0241 times | Fri 29 May 2026 | 109.05 (-2.98%) | 113.06 | 108.34 - 113.23 | 0.9821 times | Fri 22 May 2026 | 112.40 (3.09%) | 109.79 | 108.28 - 112.87 | 1.3826 times | Fri 15 May 2026 | 109.03 (-2.29%) | 112.49 | 108.99 - 113.35 | 1.3429 times | Fri 08 May 2026 | 111.59 (-4.16%) | 115.58 | 110.71 - 118.11 | 2.3915 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 113.77 and 118.58
| Monthly Target 1 | 110.01 |
| Monthly Target 2 | 112.71 |
| Monthly Target 3 | 114.82 |
| Monthly Target 4 | 117.52 |
| Monthly Target 5 | 119.63 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 115.41 (0.48%) | 113.23 | 112.12 - 116.93 | 0.2918 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.2577 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.5516 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.0449 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9855 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 0.9895 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8881 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0588 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8014 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1306 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.9962 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 103.17 and 130.7
| Yearly Target 1 | 80.73 |
| Yearly Target 2 | 98.07 |
| Yearly Target 3 | 108.26 |
| Yearly Target 4 | 125.6 |
| Yearly Target 5 | 135.79 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 115.41 (24.86%) | 92.57 | 90.92 - 118.45 | 1.0253 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.056 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.0933 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 0.9907 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.7792 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8568 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.1987 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.4 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 114.8 |
| 20 day DMA | 113.96 |
| 35 day DMA | 112.12 |
| 50 day DMA | 112.31 |
| 100 day DMA | 110.7 |
| 150 day DMA | 105.45 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.9 | 114.65 | 114.56 |
| 12 day EMA | 114.46 | 114.29 | 114.19 |
| 20 day EMA | 113.91 | 113.75 | 113.63 |
| 35 day EMA | 113.45 | 113.33 | 113.24 |
| 50 day EMA | 112.73 | 112.62 | 112.53 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 114.66 | 114.46 |
| 12 day SMA | 114.8 | 114.8 | 114.78 |
| 20 day SMA | 113.96 | 113.74 | 113.49 |
| 35 day SMA | 112.12 | 112.03 | 111.95 |
| 50 day SMA | 112.31 | 112.36 | 112.36 |
| 100 day SMA | 110.7 | 110.59 | 110.49 |
| 150 day SMA | 105.45 | 105.3 | 105.17 |
| 200 day SMA | 102.87 | 102.74 | 102.6 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
