EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 108.45 and 111.55
| Intraday Target 1 | 106.31 |
| Intraday Target 2 | 107.49 |
| Intraday Target 3 | 109.41333333333 |
| Intraday Target 4 | 110.59 |
| Intraday Target 5 | 112.51 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.66 (0.99%) | 108.50 | 108.24 - 111.34 | 1.1712 times | Tue 02 June 2026 | 107.59 (2.5%) | 105.49 | 104.97 - 107.95 | 0.315 times | Mon 01 June 2026 | 104.97 (-3.74%) | 107.55 | 104.93 - 107.97 | 0.9899 times | Fri 29 May 2026 | 109.05 (-0.52%) | 109.69 | 108.34 - 110.08 | 1.6196 times | Thu 28 May 2026 | 109.62 (-1.69%) | 111.14 | 109.41 - 111.67 | 1.2432 times | Wed 27 May 2026 | 111.51 (-0.41%) | 111.46 | 110.29 - 111.83 | 0.318 times | Tue 26 May 2026 | 111.97 (-0.38%) | 113.06 | 111.88 - 113.23 | 1.144 times | Fri 22 May 2026 | 112.40 (0.12%) | 112.44 | 111.42 - 112.87 | 0.8995 times | Thu 21 May 2026 | 112.27 (0.3%) | 111.66 | 110.96 - 112.43 | 1.0602 times | Wed 20 May 2026 | 111.93 (1.25%) | 111.31 | 110.90 - 112.38 | 1.2394 times | Tue 19 May 2026 | 110.55 (0.89%) | 108.94 | 108.74 - 110.73 | 1.4834 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 106.8 and 113.21
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 105.28 |
| Weekly Target 3 | 108.31 |
| Weekly Target 4 | 111.69 |
| Weekly Target 5 | 114.72 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.66 (-0.36%) | 107.55 | 104.93 - 111.34 | 0.4843 times | Fri 29 May 2026 | 109.05 (-2.98%) | 113.06 | 108.34 - 113.23 | 0.8459 times | Fri 22 May 2026 | 112.40 (3.09%) | 109.79 | 108.28 - 112.87 | 1.1908 times | Fri 15 May 2026 | 109.03 (-2.29%) | 112.49 | 108.99 - 113.35 | 1.1566 times | Fri 08 May 2026 | 111.59 (-4.16%) | 115.58 | 110.71 - 118.11 | 2.0597 times | Fri 01 May 2026 | 116.43 (2.46%) | 114.17 | 112.63 - 118.45 | 0.9603 times | Fri 24 April 2026 | 113.64 (-1.63%) | 114.99 | 109.62 - 115.46 | 1.0258 times | Fri 17 April 2026 | 115.52 (-0.82%) | 116.46 | 114.00 - 116.46 | 0.862 times | Fri 10 April 2026 | 116.47 (1.38%) | 114.64 | 112.95 - 117.81 | 0.7119 times | Thu 02 April 2026 | 114.88 (4.55%) | 111.54 | 109.55 - 115.32 | 0.7028 times | Fri 27 March 2026 | 109.88 (9.96%) | 101.45 | 100.73 - 111.99 | 1.181 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 106.8 and 113.21
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 105.28 |
| Monthly Target 3 | 108.31 |
| Monthly Target 4 | 111.69 |
| Monthly Target 5 | 114.72 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.66 (-0.36%) | 107.55 | 104.93 - 111.34 | 0.1445 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.6188 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.0902 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 1.0282 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0323 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9265 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.1046 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.836 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1796 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0393 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9499 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 99.79 and 127.32
| Yearly Target 1 | 78.48 |
| Yearly Target 2 | 93.57 |
| Yearly Target 3 | 106.01 |
| Yearly Target 4 | 121.1 |
| Yearly Target 5 | 133.54 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.66 (17.56%) | 92.57 | 90.92 - 118.45 | 0.8437 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.1185 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.1265 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.0208 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.8029 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8828 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.2048 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.
EntergyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.04 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 107.98 |
| 12 day DMA | 110.01 |
| 20 day DMA | 110.84 |
| 35 day DMA | 112.43 |
| 50 day DMA | 112.26 |
| 100 day DMA | 106.33 |
| 150 day DMA | 102.34 |
| 200 day DMA | 99.61 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.39 | 108.25 | 108.58 |
| 12 day EMA | 109.67 | 109.85 | 110.26 |
| 20 day EMA | 110.5 | 110.69 | 111.02 |
| 35 day EMA | 110.81 | 110.94 | 111.14 |
| 50 day EMA | 111.11 | 111.21 | 111.36 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.98 | 108.55 | 109.42 |
| 12 day SMA | 110.01 | 110.04 | 110.48 |
| 20 day SMA | 110.84 | 111.28 | 111.72 |
| 35 day SMA | 112.43 | 112.63 | 112.85 |
| 50 day SMA | 112.26 | 112.11 | 111.96 |
| 100 day SMA | 106.33 | 106.15 | 106.01 |
| 150 day SMA | 102.34 | 102.25 | 102.17 |
| 200 day SMA | 99.61 | 99.52 | 99.43 |


