ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong intraday Stock price targets for EntergyCorporation are 111.73 and 114.19

Intraday Target 1109.86
Intraday Target 2111.13
Intraday Target 3112.32333333333
Intraday Target 4113.59
Intraday Target 5114.78

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Tue 16 June 2026 112.39 (1.18%) 111.16 111.06 - 113.52 1.1922 times
Mon 15 June 2026 111.08 (-0.03%) 110.06 109.64 - 111.86 0.9045 times
Fri 12 June 2026 111.11 (1.11%) 110.02 110.02 - 111.15 0.8881 times
Thu 11 June 2026 109.89 (-0.53%) 111.43 109.79 - 112.11 0.7432 times
Wed 10 June 2026 110.48 (0.75%) 111.17 110.21 - 111.96 1.3724 times
Tue 09 June 2026 109.66 (1.43%) 108.59 107.78 - 109.76 0.8416 times
Mon 08 June 2026 108.11 (-2.37%) 111.16 107.89 - 111.26 0.8368 times
Fri 05 June 2026 110.74 (1.33%) 109.42 109.27 - 111.77 1.7224 times
Thu 04 June 2026 109.29 (0.58%) 109.99 107.62 - 109.99 0.3216 times
Wed 03 June 2026 108.66 (0.99%) 108.50 108.24 - 111.34 1.1772 times
Tue 02 June 2026 107.59 (2.5%) 105.49 104.97 - 107.95 0.3166 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 111.02 and 114.9

Weekly Target 1107.97
Weekly Target 2110.18
Weekly Target 3111.85
Weekly Target 4114.06
Weekly Target 5115.73

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Tue 16 June 2026 112.39 (1.15%) 110.06 109.64 - 113.52 0.396 times
Fri 12 June 2026 111.11 (0.33%) 111.16 107.78 - 112.11 0.8843 times
Fri 05 June 2026 110.74 (1.55%) 107.55 104.93 - 111.77 0.8562 times
Fri 29 May 2026 109.05 (-2.98%) 113.06 108.34 - 113.23 0.8211 times
Fri 22 May 2026 112.40 (3.09%) 109.79 108.28 - 112.87 1.1559 times
Fri 15 May 2026 109.03 (-2.29%) 112.49 108.99 - 113.35 1.1227 times
Fri 08 May 2026 111.59 (-4.16%) 115.58 110.71 - 118.11 1.9993 times
Fri 01 May 2026 116.43 (2.46%) 114.17 112.63 - 118.45 0.9322 times
Fri 24 April 2026 113.64 (-1.63%) 114.99 109.62 - 115.46 0.9957 times
Fri 17 April 2026 115.52 (-0.82%) 116.46 114.00 - 116.46 0.8367 times
Fri 10 April 2026 116.47 (1.38%) 114.64 112.95 - 117.81 0.6911 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 108.66 and 117.25

Monthly Target 1101.69
Monthly Target 2107.04
Monthly Target 3110.28
Monthly Target 4115.63
Monthly Target 5118.87

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Tue 16 June 2026 112.39 (3.06%) 107.55 104.93 - 113.52 0.6246 times
Fri 29 May 2026 109.05 (-7.51%) 117.07 108.28 - 118.45 1.5399 times
Thu 30 April 2026 117.91 (4.94%) 111.81 109.62 - 118.23 1.0371 times
Tue 31 March 2026 112.36 (4.9%) 106.75 99.24 - 112.53 0.9781 times
Fri 27 February 2026 107.11 (11.7%) 95.92 95.11 - 107.21 0.982 times
Fri 30 January 2026 95.89 (3.74%) 92.57 90.92 - 98.00 0.8814 times
Wed 31 December 2025 92.43 (-5.22%) 96.67 90.87 - 96.99 1.0508 times
Fri 28 November 2025 97.52 (1.49%) 96.88 92.74 - 98.46 0.7953 times
Fri 31 October 2025 96.09 (3.11%) 93.23 92.35 - 99.17 1.1221 times
Tue 30 September 2025 93.19 (5.79%) 87.63 86.40 - 93.92 0.9887 times
Fri 29 August 2025 88.09 (-2.59%) 90.07 87.57 - 92.40 0.9036 times

 monthly chart EntergyCorporation

Yearly price and charts EntergyCorporation

Strong yearly Stock price targets for EntergyCorporation ETR are 101.66 and 129.19

Yearly Target 179.72
Yearly Target 296.06
Yearly Target 3107.25333333333
Yearly Target 4123.59
Yearly Target 5134.78

Yearly price and volumes Entergy Corporation

Date Closing Open Range Volume
Tue 16 June 2026 112.39 (21.59%) 92.57 90.92 - 118.45 0.9081 times
Wed 31 December 2025 92.43 (21.91%) 76.27 74.77 - 99.17 2.0963 times
Tue 31 December 2024 75.82 (-25.07%) 100.61 73.15 - 156.85 1.1147 times
Fri 29 December 2023 101.19 (-10.05%) 109.37 87.10 - 111.90 1.0101 times
Fri 30 December 2022 112.50 (-0.13%) 112.65 94.94 - 126.82 0.7945 times
Fri 31 December 2021 112.65 (12.83%) 99.82 85.78 - 115.02 0.8736 times
Thu 31 December 2020 99.84 (0%) 105.25 94.70 - 113.36 0.2026 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Corporation ETR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entergy Corporation ETR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.61

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.3 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 110.99
12 day DMA 109.5
20 day DMA 110.16
35 day DMA 111.59
50 day DMA 112.42
100 day DMA 107.75
150 day DMA 103.19
200 day DMA 100.55

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.12110.48110.18
12 day EMA110.46110.11109.93
20 day EMA110.58110.39110.32
35 day EMA111.33111.27111.28
50 day EMA112.36112.36112.41

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.99110.44109.85
12 day SMA109.5109.22109.1
20 day SMA110.16110.02109.92
35 day SMA111.59111.62111.69
50 day SMA112.42112.47112.54
100 day SMA107.75107.59107.42
150 day SMA103.19103.08102.98
200 day SMA100.55100.43100.32

Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top