Munafa Stock Market Course + Intraday & FNO calls 
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 100.48 and 104.42
| Intraday Target 1 | 97.36 |
| Intraday Target 2 | 99.66 |
| Intraday Target 3 | 101.3 |
| Intraday Target 4 | 103.6 |
| Intraday Target 5 | 105.24 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.96 (1.76%) | 99.67 | 99.00 - 102.94 | 1.8268 times | Wed 11 February 2026 | 100.20 (0.49%) | 100.33 | 99.32 - 101.22 | 1.1609 times | Tue 10 February 2026 | 99.71 (1.59%) | 98.45 | 97.89 - 100.32 | 1.0407 times | Mon 09 February 2026 | 98.15 (0.18%) | 97.18 | 96.96 - 98.46 | 0.6857 times | Fri 06 February 2026 | 97.97 (1.11%) | 97.00 | 96.29 - 98.55 | 0.445 times | Thu 05 February 2026 | 96.89 (0.06%) | 97.06 | 96.25 - 98.08 | 1.3042 times | Wed 04 February 2026 | 96.83 (-0.54%) | 98.00 | 96.46 - 98.54 | 1.1693 times | Tue 03 February 2026 | 97.36 (1.96%) | 95.95 | 95.86 - 97.52 | 0.5173 times | Mon 02 February 2026 | 95.49 (-0.42%) | 95.92 | 95.11 - 96.92 | 0.8571 times | Fri 30 January 2026 | 95.89 (-0.15%) | 95.56 | 94.45 - 96.28 | 0.993 times | Thu 29 January 2026 | 96.03 (-0.47%) | 95.89 | 95.40 - 98.00 | 1.2268 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 99.46 and 105.44
| Weekly Target 1 | 94.64 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 100.62 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.96 (4.07%) | 97.18 | 96.96 - 102.94 | 1.2841 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 1.1694 times | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.2575 times | Fri 23 January 2026 | 93.19 (-3.35%) | 95.66 | 92.29 - 96.68 | 1.0609 times | Fri 16 January 2026 | 96.42 (3.1%) | 93.13 | 92.81 - 96.87 | 1.1078 times | Fri 09 January 2026 | 93.52 (-0.36%) | 93.71 | 90.92 - 94.12 | 1.1636 times | Fri 02 January 2026 | 93.86 (0.78%) | 92.98 | 91.90 - 94.29 | 0.4764 times | Mon 29 December 2025 | 93.13 (0.3%) | 92.98 | 92.96 - 93.69 | 0.1457 times | Fri 26 December 2025 | 92.85 (1.48%) | 91.79 | 90.87 - 92.97 | 0.6605 times | Fri 19 December 2025 | 91.50 (-0.92%) | 92.13 | 91.45 - 94.20 | 1.6742 times | Fri 12 December 2025 | 92.35 (-1.98%) | 94.17 | 91.71 - 94.24 | 1.3811 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 98.54 and 106.37
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 100.00333333333 |
| Monthly Target 4 | 104.9 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.96 (6.33%) | 95.92 | 95.11 - 102.94 | 0.4764 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9267 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.1331 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8362 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.2404 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0395 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.9823 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.1078 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 1.0174 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.2403 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.5857 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 96.44 and 108.46
| Yearly Target 1 | 86.59 |
| Yearly Target 2 | 94.27 |
| Yearly Target 3 | 98.606666666667 |
| Yearly Target 4 | 106.29 |
| Yearly Target 5 | 110.63 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.96 (10.31%) | 92.57 | 90.92 - 102.94 | 0.218 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.3214 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.2316 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.142 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.8982 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.9686 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.2202 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Corporation ETR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entergy Corporation ETR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.98
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.43 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 97.75 |
| 20 day DMA | 96.69 |
| 35 day DMA | 95.12 |
| 50 day DMA | 94.49 |
| 100 day DMA | 94.84 |
| 150 day DMA | 92.65 |
| 200 day DMA | 90.1 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.89 | 98.85 | 98.18 |
| 12 day EMA | 98.19 | 97.51 | 97.02 |
| 20 day EMA | 97.14 | 96.63 | 96.25 |
| 35 day EMA | 96.05 | 95.7 | 95.43 |
| 50 day EMA | 95.12 | 94.84 | 94.62 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 98.58 | 97.91 |
| 12 day SMA | 97.75 | 97.3 | 96.86 |
| 20 day SMA | 96.69 | 96.35 | 96.06 |
| 35 day SMA | 95.12 | 94.83 | 94.58 |
| 50 day SMA | 94.49 | 94.34 | 94.28 |
| 100 day SMA | 94.84 | 94.7 | 94.58 |
| 150 day SMA | 92.65 | 92.51 | 92.39 |
| 200 day SMA | 90.1 | 90.02 | 89.94 |
Videos related to: EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
