EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 92.45 and 93.37
| Intraday Target 1 | 91.7 |
| Intraday Target 2 | 92.28 |
| Intraday Target 3 | 92.623333333333 |
| Intraday Target 4 | 93.2 |
| Intraday Target 5 | 93.54 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.85 (0.19%) | 92.44 | 92.05 - 92.97 | 0.4754 times | Wed 24 December 2025 | 92.67 (0.37%) | 92.28 | 92.02 - 92.84 | 0.2878 times | Tue 23 December 2025 | 92.33 (0.37%) | 92.06 | 91.72 - 92.68 | 0.9408 times | Mon 22 December 2025 | 91.99 (0.54%) | 91.79 | 90.87 - 92.08 | 0.7913 times | Fri 19 December 2025 | 91.50 (-0.77%) | 92.51 | 91.45 - 93.01 | 2.2366 times | Thu 18 December 2025 | 92.21 (0.41%) | 92.49 | 91.91 - 92.84 | 1.0408 times | Wed 17 December 2025 | 91.83 (-1.06%) | 92.97 | 91.67 - 93.14 | 1.3457 times | Tue 16 December 2025 | 92.81 (-1%) | 93.43 | 92.63 - 94.20 | 0.7798 times | Mon 15 December 2025 | 93.75 (1.52%) | 92.13 | 91.58 - 94.02 | 0.922 times | Fri 12 December 2025 | 92.35 (-1.04%) | 93.36 | 91.71 - 93.57 | 1.1797 times | Thu 11 December 2025 | 93.32 (-0.01%) | 92.98 | 92.60 - 93.86 | 0.924 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 91.86 and 93.96
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 91.49 |
| Weekly Target 3 | 92.23 |
| Weekly Target 4 | 93.59 |
| Weekly Target 5 | 94.33 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.85 (1.48%) | 91.79 | 90.87 - 92.97 | 0.5672 times | Fri 19 December 2025 | 91.50 (-0.92%) | 92.13 | 91.45 - 94.20 | 1.4377 times | Fri 12 December 2025 | 92.35 (-1.98%) | 94.17 | 91.71 - 94.24 | 1.186 times | Fri 05 December 2025 | 94.22 (-3.38%) | 96.67 | 92.39 - 96.99 | 1.4433 times | Fri 28 November 2025 | 97.52 (4.08%) | 93.70 | 93.16 - 97.66 | 0.7277 times | Fri 21 November 2025 | 93.70 (-1.42%) | 95.45 | 92.74 - 96.38 | 1.1723 times | Fri 14 November 2025 | 95.05 (-2.2%) | 97.21 | 93.98 - 98.46 | 1.0293 times | Fri 07 November 2025 | 97.19 (1.14%) | 96.88 | 95.17 - 97.19 | 0.7689 times | Fri 31 October 2025 | 96.09 (0%) | 96.12 | 95.56 - 97.01 | 0.2681 times | Fri 31 October 2025 | 96.09 (-0.51%) | 97.33 | 92.76 - 98.00 | 1.3995 times | Fri 24 October 2025 | 96.58 (0.77%) | 96.38 | 95.03 - 97.22 | 0.922 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 88.8 and 94.92
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 93.57 |
| Monthly Target 4 | 96.27 |
| Monthly Target 5 | 99.69 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.85 (-4.79%) | 96.67 | 90.87 - 96.99 | 0.8831 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7047 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.0453 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 0.876 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 0.8279 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 0.9336 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 0.8574 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.0452 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.3363 times | Mon 31 March 2025 | 85.49 (-2.08%) | 86.86 | 78.95 - 88.02 | 1.4904 times | Fri 28 February 2025 | 87.31 (7.68%) | 80.16 | 79.62 - 88.38 | 1.1053 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 83.81 and 108.21
| Yearly Target 1 | 64.53 |
| Yearly Target 2 | 78.69 |
| Yearly Target 3 | 88.93 |
| Yearly Target 4 | 103.09 |
| Yearly Target 5 | 113.33 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.85 (22.46%) | 76.27 | 74.77 - 99.17 | 2.046 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.0917 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 1.0123 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.7962 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8586 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.1952 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 92.58 |
| 20 day DMA | 93.25 |
| 35 day DMA | 94.18 |
| 50 day DMA | 94.75 |
| 100 day DMA | 92.79 |
| 150 day DMA | 89.82 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 92.35 | 92.19 |
| 12 day EMA | 92.72 | 92.7 | 92.7 |
| 20 day EMA | 93.15 | 93.18 | 93.23 |
| 35 day EMA | 93.88 | 93.94 | 94.01 |
| 50 day EMA | 94.63 | 94.7 | 94.78 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 92.14 | 91.97 |
| 12 day SMA | 92.58 | 92.61 | 92.63 |
| 20 day SMA | 93.25 | 93.44 | 93.57 |
| 35 day SMA | 94.18 | 94.28 | 94.38 |
| 50 day SMA | 94.75 | 94.84 | 94.92 |
| 100 day SMA | 92.79 | 92.76 | 92.74 |
| 150 day SMA | 89.82 | 89.75 | 89.7 |
| 200 day SMA | 88.14 | 88.09 | 88.03 |


