EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ETR
- ETR Experts view
- Tomorrow's Movement ETR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyCorporation
Strong intraday Stock price targets for EntergyCorporation are 105.55 and 106.69
| Intraday Target 1 | 105.32 |
| Intraday Target 2 | 105.78 |
| Intraday Target 3 | 106.46 |
| Intraday Target 4 | 106.92 |
| Intraday Target 5 | 107.6 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 106.24 (0.43%) | 106.34 | 106.00 - 107.14 | 1.0329 times | Mon 24 August 2026 | 105.79 (1.12%) | 104.46 | 104.32 - 105.96 | 0.8058 times | Fri 21 August 2026 | 104.62 (-2.53%) | 107.74 | 104.52 - 108.30 | 1.2336 times | Thu 20 August 2026 | 107.34 (-0.57%) | 107.34 | 107.29 - 108.85 | 0.9607 times | Wed 19 August 2026 | 107.96 (-0.11%) | 108.88 | 107.32 - 109.28 | 1.2131 times | Tue 18 August 2026 | 108.08 (-0.41%) | 109.52 | 108.04 - 110.29 | 1.1129 times | Mon 17 August 2026 | 108.53 (0.64%) | 107.50 | 107.07 - 109.49 | 0.3355 times | Fri 14 August 2026 | 107.84 (0.87%) | 106.59 | 106.50 - 108.07 | 1.0201 times | Thu 13 August 2026 | 106.91 (-0.87%) | 107.30 | 106.60 - 107.85 | 0.98 times | Wed 12 August 2026 | 107.85 (1.2%) | 107.99 | 106.99 - 108.13 | 1.3054 times | Tue 11 August 2026 | 106.57 (0.87%) | 105.99 | 105.56 - 106.95 | 1.5631 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 105.28 and 108.1
| Weekly Target 1 | 103.08 |
| Weekly Target 2 | 104.66 |
| Weekly Target 3 | 105.9 |
| Weekly Target 4 | 107.48 |
| Weekly Target 5 | 108.72 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 106.24 (1.55%) | 104.46 | 104.32 - 107.14 | 0.2829 times | Fri 21 August 2026 | 104.62 (-2.99%) | 107.50 | 104.52 - 110.29 | 0.747 times | Fri 14 August 2026 | 107.84 (0.6%) | 106.75 | 105.40 - 108.13 | 0.9393 times | Fri 07 August 2026 | 107.20 (-0.39%) | 107.00 | 105.39 - 109.39 | 1.0005 times | Fri 31 July 2026 | 107.62 (-7.18%) | 114.76 | 107.60 - 115.84 | 1.5228 times | Fri 24 July 2026 | 115.95 (2.39%) | 113.89 | 110.87 - 116.52 | 1.1669 times | Fri 17 July 2026 | 113.24 (-1.57%) | 114.82 | 112.99 - 116.80 | 1.0869 times | Fri 10 July 2026 | 115.05 (-0.03%) | 114.77 | 113.43 - 116.93 | 0.659 times | Thu 02 July 2026 | 115.09 (-0.71%) | 115.95 | 112.12 - 116.71 | 1.0529 times | Fri 26 June 2026 | 115.91 (4.32%) | 112.16 | 110.71 - 116.39 | 1.5418 times | Thu 18 June 2026 | 111.11 (0%) | 110.06 | 109.64 - 113.52 | 1.507 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 102.3 and 108.27
| Monthly Target 1 | 100.98 |
| Monthly Target 2 | 103.61 |
| Monthly Target 3 | 106.95 |
| Monthly Target 4 | 109.58 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 106.24 (-1.28%) | 107.00 | 104.32 - 110.29 | 0.5925 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 0.9705 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.2371 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.5262 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.0278 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9694 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 0.9733 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8736 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.0415 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7882 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.1121 times |
Yearly price and charts EntergyCorporation
Strong yearly Stock price targets for EntergyCorporation ETR are 98.58 and 126.11
| Yearly Target 1 | 77.67 |
| Yearly Target 2 | 91.96 |
| Yearly Target 3 | 105.20333333333 |
| Yearly Target 4 | 119.49 |
| Yearly Target 5 | 132.73 |
Yearly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 106.24 (14.94%) | 92.57 | 90.92 - 118.45 | 1.1829 times | Wed 31 December 2025 | 92.43 (21.91%) | 76.27 | 74.77 - 99.17 | 2.0017 times | Tue 31 December 2024 | 75.82 (-25.07%) | 100.61 | 73.15 - 156.85 | 1.0644 times | Fri 29 December 2023 | 101.19 (-10.05%) | 109.37 | 87.10 - 111.90 | 0.9646 times | Fri 30 December 2022 | 112.50 (-0.13%) | 112.65 | 94.94 - 126.82 | 0.7586 times | Fri 31 December 2021 | 112.65 (12.83%) | 99.82 | 85.78 - 115.02 | 0.8342 times | Thu 31 December 2020 | 99.84 (0%) | 105.25 | 94.70 - 113.36 | 0.1935 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.04 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 106.39 |
| 12 day DMA | 106.95 |
| 20 day DMA | 107.21 |
| 35 day DMA | 110.2 |
| 50 day DMA | 111.25 |
| 100 day DMA | 111.9 |
| 150 day DMA | 108.7 |
| 200 day DMA | 105.05 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 106.38 | 106.67 |
| 12 day EMA | 107.04 | 107.19 | 107.45 |
| 20 day EMA | 107.87 | 108.04 | 108.28 |
| 35 day EMA | 109.07 | 109.24 | 109.44 |
| 50 day EMA | 110.65 | 110.83 | 111.04 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.39 | 106.76 | 107.31 |
| 12 day SMA | 106.95 | 107.03 | 107.09 |
| 20 day SMA | 107.21 | 107.52 | 107.92 |
| 35 day SMA | 110.2 | 110.46 | 110.69 |
| 50 day SMA | 111.25 | 111.35 | 111.43 |
| 100 day SMA | 111.9 | 111.97 | 112.04 |
| 150 day SMA | 108.7 | 108.63 | 108.57 |
| 200 day SMA | 105.05 | 105 | 104.95 |


