Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 16.81 and 17.11
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 16.87 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.17 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.91 (0.71%) | 16.79 | 16.70 - 17.00 | 1.1169 times | Tue 30 December 2025 | 16.79 (-0.06%) | 16.75 | 16.62 - 16.96 | 0.7138 times | Mon 29 December 2025 | 16.80 (-0.18%) | 16.82 | 16.53 - 17.29 | 0.7167 times | Fri 26 December 2025 | 16.83 (-0.94%) | 16.98 | 16.65 - 17.33 | 0.8034 times | Wed 24 December 2025 | 16.99 (2.66%) | 16.64 | 16.56 - 17.30 | 0.9565 times | Tue 23 December 2025 | 16.55 (-0.12%) | 16.50 | 16.27 - 16.80 | 1.0456 times | Mon 22 December 2025 | 16.57 (1.22%) | 16.34 | 16.32 - 16.95 | 0.8411 times | Fri 19 December 2025 | 16.37 (2.18%) | 16.02 | 16.00 - 16.48 | 1.5509 times | Thu 18 December 2025 | 16.02 (1.26%) | 15.96 | 15.83 - 16.27 | 0.8737 times | Wed 17 December 2025 | 15.82 (-0.82%) | 16.00 | 15.79 - 16.29 | 1.3813 times | Tue 16 December 2025 | 15.95 (0%) | 16.02 | 15.75 - 16.39 | 1.4504 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 16.72 and 17.48
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.91 (0.48%) | 16.82 | 16.53 - 17.29 | 0.4111 times | Fri 26 December 2025 | 16.83 (2.81%) | 16.34 | 16.27 - 17.33 | 0.5885 times | Fri 19 December 2025 | 16.37 (-1.98%) | 16.72 | 15.75 - 16.82 | 1.1536 times | Fri 12 December 2025 | 16.70 (2.71%) | 16.45 | 16.13 - 17.19 | 1.0936 times | Fri 05 December 2025 | 16.26 (0.68%) | 16.01 | 15.28 - 17.00 | 1.3775 times | Fri 28 November 2025 | 16.15 (-1.88%) | 16.50 | 15.62 - 16.89 | 1.0963 times | Fri 21 November 2025 | 16.46 (-2.83%) | 17.01 | 16.24 - 17.77 | 1.3597 times | Fri 14 November 2025 | 16.94 (0.3%) | 16.87 | 16.52 - 18.15 | 1.212 times | Fri 07 November 2025 | 16.89 (-6.22%) | 17.70 | 16.34 - 20.03 | 1.5593 times | Fri 31 October 2025 | 18.01 (0%) | 18.14 | 17.70 - 18.53 | 0.1485 times | Fri 31 October 2025 | 18.01 (-2.44%) | 18.53 | 17.70 - 18.92 | 0.727 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 16.1 and 18.15
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.506666666667 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7292 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8243 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.8621 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 0.9678 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 0.9616 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4136 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.8245 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.0901 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 0.7098 times | Mon 31 March 2025 | 12.98 (-17.32%) | 15.70 | 12.24 - 15.95 | 0.617 times | Fri 28 February 2025 | 15.70 (-11.2%) | 17.23 | 13.44 - 18.41 | 0.7964 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 14 and 25.91
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 17 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 28.91 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.6351 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5178 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.8432 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.6495 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.021 times | Thu 31 December 2020 | 8.13 (0%) | 6.85 | 6.53 - 9.40 | 0.3335 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.52 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.74 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.74 | 16.71 |
| 12 day EMA | 16.64 | 16.59 | 16.55 |
| 20 day EMA | 16.6 | 16.57 | 16.55 |
| 35 day EMA | 16.87 | 16.87 | 16.88 |
| 50 day EMA | 17.15 | 17.16 | 17.18 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.79 | 16.75 |
| 12 day SMA | 16.46 | 16.45 | 16.45 |
| 20 day SMA | 16.49 | 16.41 | 16.35 |
| 35 day SMA | 16.52 | 16.52 | 16.52 |
| 50 day SMA | 17.05 | 17.08 | 17.11 |
| 100 day SMA | 17.74 | 17.74 | 17.74 |
| 150 day SMA | 16.9 | 16.92 | 16.94 |
| 200 day SMA | 16.56 | 16.56 | 16.55 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
