ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 15.57 and 16.85

Intraday Target 114.55
Intraday Target 215.3
Intraday Target 315.83
Intraday Target 416.58
Intraday Target 517.11

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 16.05 (5.52%) 15.30 15.08 - 16.36 1.9433 times
Tue 10 February 2026 15.21 (2.7%) 14.89 14.69 - 15.44 0.808 times
Mon 09 February 2026 14.81 (0.34%) 14.83 14.49 - 14.92 0.6832 times
Fri 06 February 2026 14.76 (2.86%) 14.60 14.52 - 15.01 0.9578 times
Thu 05 February 2026 14.35 (-2.71%) 14.61 14.27 - 14.90 1.3823 times
Wed 04 February 2026 14.75 (-4.16%) 15.47 14.54 - 15.73 1.1291 times
Tue 03 February 2026 15.39 (1.45%) 15.22 15.12 - 15.63 0.7766 times
Mon 02 February 2026 15.17 (1.07%) 15.18 15.08 - 15.59 0.7443 times
Fri 30 January 2026 15.01 (-1.57%) 15.21 14.97 - 15.40 0.7372 times
Thu 29 January 2026 15.25 (3.32%) 14.81 14.81 - 15.41 0.8381 times
Wed 28 January 2026 14.76 (-1.86%) 15.03 14.62 - 15.10 0.8113 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 15.27 and 17.14

Weekly Target 113.76
Weekly Target 214.91
Weekly Target 315.633333333333
Weekly Target 416.78
Weekly Target 517.5

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 16.05 (8.74%) 14.83 14.49 - 16.36 0.8409 times
Fri 06 February 2026 14.76 (-1.67%) 15.18 14.27 - 15.73 1.2218 times
Fri 30 January 2026 15.01 (0.13%) 15.01 14.62 - 15.41 0.8989 times
Fri 23 January 2026 14.99 (-0.99%) 14.91 14.75 - 15.62 0.6689 times
Fri 16 January 2026 15.14 (-2.07%) 15.30 14.94 - 16.00 1.2368 times
Fri 09 January 2026 15.46 (-4.92%) 16.25 15.33 - 17.00 1.2599 times
Fri 02 January 2026 16.26 (-3.39%) 16.82 15.83 - 17.29 0.7187 times
Fri 26 December 2025 16.83 (2.81%) 16.34 16.27 - 17.33 0.6545 times
Fri 19 December 2025 16.37 (-1.98%) 16.72 15.75 - 16.82 1.2831 times
Fri 12 December 2025 16.70 (2.71%) 16.45 16.13 - 17.19 1.2164 times
Fri 05 December 2025 16.26 (0.68%) 16.01 15.28 - 17.00 1.5322 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.16 and 17.25

Monthly Target 113.47
Monthly Target 214.76
Monthly Target 315.56
Monthly Target 416.85
Monthly Target 517.65

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 16.05 (6.93%) 15.18 14.27 - 16.36 0.3053 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6403 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.7613 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8605 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.9 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.0103 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.0039 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4758 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.9047 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.138 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.741 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 13.71 and 16.61

Yearly Target 112.93
Yearly Target 214.49
Yearly Target 315.83
Yearly Target 417.39
Yearly Target 518.73

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 11 February 2026 16.05 (-5.09%) 16.88 14.27 - 17.17 0.1416 times
Wed 31 December 2025 16.91 (26.95%) 13.40 11.09 - 23.00 1.869 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.5919 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 0.9638 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.7424 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.3102 times
Thu 31 December 2020 8.13 (0%) 6.85 6.53 - 9.40 0.3812 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.25

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON looks bullish. It has broken an important Moving average of 15.27 with high volumes

Munafa value: 85 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.13 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.05
20 day DMA 15.13
35 day DMA 15.7
50 day DMA 15.85
100 day DMA 17.2
150 day DMA 16.9
200 day DMA 16.81

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3114.9414.8
12 day EMA15.1815.0214.98
20 day EMA15.2615.1815.18
35 day EMA15.4915.4615.48
50 day EMA15.8115.815.82

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.7814.81
12 day SMA15.0514.9714.95
20 day SMA15.1315.1215.13
35 day SMA15.715.7115.73
50 day SMA15.8515.8515.87
100 day SMA17.217.2317.25
150 day SMA16.916.8916.9
200 day SMA16.8116.8116.81

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top