Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 31.52 and 32.81
| Intraday Target 1 | 30.45 |
| Intraday Target 2 | 31.3 |
| Intraday Target 3 | 31.74 |
| Intraday Target 4 | 32.59 |
| Intraday Target 5 | 33.03 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.15 (1.77%) | 31.79 | 30.89 - 32.18 | 0.8017 times | Fri 12 June 2026 | 31.59 (-1.62%) | 32.12 | 31.27 - 32.78 | 0.6234 times | Thu 11 June 2026 | 32.11 (3.75%) | 30.96 | 29.06 - 32.69 | 0.7947 times | Wed 10 June 2026 | 30.95 (1.38%) | 30.59 | 30.27 - 31.68 | 0.8008 times | Tue 09 June 2026 | 30.53 (1.94%) | 30.32 | 29.91 - 31.11 | 0.6608 times | Mon 08 June 2026 | 29.95 (2.71%) | 29.43 | 28.79 - 30.06 | 1.5047 times | Fri 05 June 2026 | 29.16 (0.9%) | 29.03 | 28.41 - 29.76 | 0.3615 times | Thu 04 June 2026 | 28.90 (4.67%) | 27.61 | 27.57 - 29.10 | 2.1773 times | Wed 03 June 2026 | 27.61 (0.77%) | 27.20 | 26.66 - 27.65 | 1.001 times | Tue 02 June 2026 | 27.40 (-4.46%) | 28.18 | 26.84 - 29.05 | 1.274 times | Mon 01 June 2026 | 28.68 (-5.84%) | 30.34 | 28.48 - 30.54 | 1.1865 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 31.52 and 32.81
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 31.74 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.15 (1.77%) | 31.79 | 30.89 - 32.18 | 0.1575 times | Fri 12 June 2026 | 31.59 (8.33%) | 29.43 | 28.79 - 32.78 | 0.8616 times | Fri 05 June 2026 | 29.16 (-4.27%) | 30.34 | 26.66 - 30.54 | 1.1791 times | Fri 29 May 2026 | 30.46 (-6.54%) | 32.49 | 30.08 - 32.90 | 0.821 times | Fri 22 May 2026 | 32.59 (7.7%) | 30.98 | 29.87 - 35.66 | 1.3832 times | Fri 15 May 2026 | 30.26 (2.06%) | 29.21 | 28.00 - 31.49 | 0.9684 times | Fri 08 May 2026 | 29.65 (2.6%) | 28.93 | 28.93 - 32.31 | 1.4323 times | Fri 01 May 2026 | 28.90 (25.54%) | 23.00 | 22.54 - 29.80 | 1.0929 times | Fri 24 April 2026 | 23.02 (-8.07%) | 24.86 | 22.50 - 25.71 | 0.8336 times | Fri 17 April 2026 | 25.04 (-5.01%) | 26.00 | 24.18 - 27.29 | 1.2704 times | Fri 10 April 2026 | 26.36 (5.48%) | 25.00 | 24.56 - 27.19 | 1.106 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 29.41 and 35.53
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 30.53 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.15 (5.55%) | 30.34 | 26.66 - 32.78 | 0.6035 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.4216 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.2188 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.327 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.9795 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6868 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.8166 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.9231 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9392 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0838 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0508 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 23.21 and 44.6
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 27.36 |
| Yearly Target 4 | 40.45 |
| Yearly Target 5 | 48.75 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 32.15 (90.12%) | 16.88 | 14.27 - 35.66 | 0.8063 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.706 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5339 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.8754 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.6719 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.0535 times | Thu 31 December 2020 | 8.13 (0%) | 6.85 | 6.53 - 9.40 | 0.3531 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EtonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 29.96 |
| 20 day DMA | 31.12 |
| 35 day DMA | 29.96 |
| 50 day DMA | 28.53 |
| 100 day DMA | 23.32 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.06 | 30.79 |
| 12 day EMA | 30.81 | 30.57 | 30.39 |
| 20 day EMA | 30.49 | 30.31 | 30.18 |
| 35 day EMA | 29.48 | 29.32 | 29.19 |
| 50 day EMA | 28.47 | 28.32 | 28.19 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.03 | 30.54 |
| 12 day SMA | 29.96 | 29.93 | 30 |
| 20 day SMA | 31.12 | 31.02 | 30.94 |
| 35 day SMA | 29.96 | 29.7 | 29.45 |
| 50 day SMA | 28.53 | 28.39 | 28.26 |
| 100 day SMA | 23.32 | 23.15 | 22.98 |
| 150 day SMA | 21.05 | 20.96 | 20.87 |
| 200 day SMA | 20.47 | 20.4 | 20.32 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
