Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 43.55 and 45.6
| Intraday Target 1 | 43.2 |
| Intraday Target 2 | 43.9 |
| Intraday Target 3 | 45.25 |
| Intraday Target 4 | 45.95 |
| Intraday Target 5 | 47.3 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.60 (-3.42%) | 46.09 | 44.55 - 46.60 | 0.5783 times | Thu 06 August 2026 | 46.18 (0.46%) | 47.36 | 44.40 - 47.36 | 1.1073 times | Wed 05 August 2026 | 45.97 (0.31%) | 47.97 | 45.45 - 48.39 | 0.8091 times | Tue 04 August 2026 | 45.83 (1.53%) | 45.09 | 44.99 - 46.11 | 0.7113 times | Mon 03 August 2026 | 45.14 (-2.76%) | 46.52 | 43.49 - 46.55 | 0.9793 times | Fri 31 July 2026 | 46.42 (-5.32%) | 49.09 | 46.01 - 49.09 | 1.0087 times | Thu 30 July 2026 | 49.03 (1.87%) | 47.08 | 46.75 - 49.21 | 1.2576 times | Wed 29 July 2026 | 48.13 (3.26%) | 46.57 | 46.55 - 50.18 | 1.4546 times | Tue 28 July 2026 | 46.61 (10.16%) | 42.35 | 42.35 - 47.16 | 1.3336 times | Mon 27 July 2026 | 42.31 (-0.66%) | 42.73 | 42.06 - 43.84 | 0.7602 times | Fri 24 July 2026 | 42.59 (-3.51%) | 44.14 | 42.39 - 44.55 | 0.8026 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 41.6 and 46.5
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 45.493333333333 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.60 (-3.92%) | 46.52 | 43.49 - 48.39 | 0.9348 times | Fri 31 July 2026 | 46.42 (8.99%) | 42.73 | 42.06 - 50.18 | 1.2987 times | Fri 24 July 2026 | 42.59 (0.64%) | 42.49 | 40.24 - 44.91 | 1.2497 times | Fri 17 July 2026 | 42.32 (15.31%) | 36.16 | 35.00 - 42.65 | 1.4309 times | Fri 10 July 2026 | 36.70 (-2.13%) | 37.44 | 35.22 - 38.62 | 0.618 times | Thu 02 July 2026 | 37.50 (5.04%) | 35.66 | 34.85 - 37.98 | 0.9745 times | Fri 26 June 2026 | 35.70 (9.91%) | 32.91 | 31.88 - 35.99 | 1.2389 times | Thu 18 June 2026 | 32.48 (2.82%) | 31.79 | 30.89 - 33.31 | 0.6543 times | Fri 12 June 2026 | 31.59 (8.33%) | 29.43 | 28.79 - 32.78 | 0.6756 times | Fri 05 June 2026 | 29.16 (-4.27%) | 30.34 | 26.66 - 30.54 | 0.9247 times | Fri 29 May 2026 | 30.46 (-6.54%) | 32.49 | 30.08 - 32.90 | 0.6439 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 41.6 and 46.5
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 45.493333333333 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.60 (-3.92%) | 46.52 | 43.49 - 48.39 | 0.301 times | Fri 31 July 2026 | 46.42 (28.23%) | 36.23 | 35.00 - 50.18 | 1.6277 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.291 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.3073 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.1208 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.2203 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.9007 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6316 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7509 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8488 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.8637 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 29.44 and 65.35
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 36.35 |
| Yearly Target 4 | 58.43 |
| Yearly Target 5 | 72.26 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.60 (163.75%) | 16.88 | 14.27 - 50.18 | 1.1209 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.6193 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5068 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.8309 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.6377 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 1.9491 times | Thu 31 December 2020 | 8.13 (0%) | 6.85 | 6.53 - 9.40 | 0.3351 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 40 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtonPharmaceuticals in short term but the sell signal is initial and weak.
EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.58 |
| 20 day DMA | 43.38 |
| 35 day DMA | 40.11 |
| 50 day DMA | 37.21 |
| 100 day DMA | 31.91 |
| 150 day DMA | 26.73 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 46.04 | 45.97 |
| 12 day EMA | 44.93 | 44.99 | 44.77 |
| 20 day EMA | 43.45 | 43.33 | 43.03 |
| 35 day EMA | 40.69 | 40.46 | 40.12 |
| 50 day EMA | 37.7 | 37.42 | 37.06 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.91 | 46.48 |
| 12 day SMA | 45.58 | 45.49 | 45.24 |
| 20 day SMA | 43.38 | 42.99 | 42.54 |
| 35 day SMA | 40.11 | 39.77 | 39.38 |
| 50 day SMA | 37.21 | 36.96 | 36.66 |
| 100 day SMA | 31.91 | 31.66 | 31.39 |
| 150 day SMA | 26.73 | 26.55 | 26.35 |
| 200 day SMA | 24.33 | 24.2 | 24.06 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
