Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 22.76 and 23.38
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 22.88 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.5 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.02 (0.22%) | 22.90 | 22.50 - 23.12 | 0.6699 times | Thu 23 April 2026 | 22.97 (-2.71%) | 23.68 | 22.94 - 23.69 | 0.6527 times | Wed 22 April 2026 | 23.61 (0.3%) | 23.57 | 23.40 - 24.00 | 0.6389 times | Tue 21 April 2026 | 23.54 (-6.88%) | 25.11 | 23.33 - 25.11 | 1.14 times | Mon 20 April 2026 | 25.28 (0.96%) | 24.86 | 24.60 - 25.71 | 0.8606 times | Fri 17 April 2026 | 25.04 (2.5%) | 24.81 | 24.33 - 25.07 | 0.778 times | Thu 16 April 2026 | 24.43 (-9.42%) | 26.04 | 24.18 - 26.23 | 2.1484 times | Wed 15 April 2026 | 26.97 (-0.55%) | 27.10 | 26.80 - 27.29 | 0.9946 times | Tue 14 April 2026 | 27.12 (4.11%) | 26.20 | 25.27 - 27.14 | 0.4029 times | Mon 13 April 2026 | 26.05 (-1.18%) | 26.00 | 25.34 - 26.58 | 1.7141 times | Fri 10 April 2026 | 26.36 (-2.73%) | 27.09 | 26.04 - 27.11 | 1.1262 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 21.16 and 24.37
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 23.743333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.02 (-8.07%) | 24.86 | 22.50 - 25.71 | 0.7771 times | Fri 17 April 2026 | 25.04 (-5.01%) | 26.00 | 24.18 - 27.29 | 1.1843 times | Fri 10 April 2026 | 26.36 (5.48%) | 25.00 | 24.56 - 27.19 | 1.031 times | Thu 02 April 2026 | 24.99 (7.53%) | 23.41 | 22.38 - 25.99 | 1.2656 times | Fri 27 March 2026 | 23.24 (4.12%) | 22.51 | 22.28 - 24.46 | 1.5854 times | Fri 20 March 2026 | 22.32 (17.91%) | 18.94 | 18.62 - 22.97 | 0.9377 times | Fri 13 March 2026 | 18.93 (12.68%) | 16.62 | 16.14 - 19.23 | 0.6176 times | Fri 06 March 2026 | 16.80 (-1.12%) | 17.05 | 16.62 - 18.47 | 0.7602 times | Fri 27 February 2026 | 16.99 (-5.24%) | 17.97 | 16.60 - 19.98 | 1.3406 times | Fri 20 February 2026 | 17.93 (5.04%) | 17.27 | 16.79 - 18.42 | 0.5005 times | Fri 13 February 2026 | 17.07 (0%) | 16.84 | 16.79 - 17.63 | 0.1806 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 20.37 and 25.16
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 24.27 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.02 (-6.73%) | 25.06 | 22.50 - 27.29 | 1.0178 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.2553 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.9769 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6497 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7725 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8732 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9133 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0252 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0186 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4975 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.9327 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 18.65 and 31.67
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 21.526666666667 |
| Yearly Target 4 | 28.78 |
| Yearly Target 5 | 34.55 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.02 (36.13%) | 16.88 | 14.27 - 27.29 | 0.5418 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.7599 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5573 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.9076 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.6991 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.1754 times | Thu 31 December 2020 | 8.13 (0%) | 6.85 | 6.53 - 9.40 | 0.3589 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.06
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtonPharmaceuticals in short term but the sell signal is initial and weak.
EtonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 25.12 |
| 20 day DMA | 24.94 |
| 35 day DMA | 22.81 |
| 50 day DMA | 21.2 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.55 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.94 | 24.43 |
| 12 day EMA | 24.31 | 24.54 | 24.83 |
| 20 day EMA | 24.07 | 24.18 | 24.31 |
| 35 day EMA | 22.71 | 22.69 | 22.67 |
| 50 day EMA | 20.92 | 20.83 | 20.74 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 24.09 | 24.38 |
| 12 day SMA | 25.12 | 25.41 | 25.58 |
| 20 day SMA | 24.94 | 24.96 | 25.01 |
| 35 day SMA | 22.81 | 22.65 | 22.51 |
| 50 day SMA | 21.2 | 21.04 | 20.88 |
| 100 day SMA | 18.52 | 18.46 | 18.39 |
| 150 day SMA | 18.55 | 18.51 | 18.48 |
| 200 day SMA | 17.97 | 17.93 | 17.89 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
