Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 39.52 and 41.8
| Intraday Target 1 | 39 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 41.276666666667 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 43.56 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.07 (-2.95%) | 42.49 | 40.24 - 42.52 | 1.5484 times | Fri 17 July 2026 | 42.32 (13.79%) | 37.22 | 37.00 - 42.65 | 2.6771 times | Thu 16 July 2026 | 37.19 (-3.4%) | 38.48 | 36.87 - 39.48 | 0.946 times | Wed 15 July 2026 | 38.50 (2.64%) | 37.51 | 36.81 - 38.67 | 1.2713 times | Tue 14 July 2026 | 37.51 (0.46%) | 37.18 | 36.79 - 38.00 | 0.9839 times | Mon 13 July 2026 | 37.34 (1.74%) | 36.16 | 35.00 - 37.50 | 0.5664 times | Fri 10 July 2026 | 36.70 (-1.71%) | 37.24 | 35.22 - 37.30 | 0.291 times | Thu 09 July 2026 | 37.34 (3.23%) | 36.17 | 35.68 - 37.36 | 0.3602 times | Wed 08 July 2026 | 36.17 (-4.16%) | 37.14 | 36.02 - 37.48 | 0.5183 times | Tue 07 July 2026 | 37.74 (-0.74%) | 38.43 | 37.26 - 38.62 | 0.8373 times | Mon 06 July 2026 | 38.02 (1.39%) | 37.44 | 37.44 - 38.57 | 0.7766 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 39.52 and 41.8
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 41.276666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.07 (-2.95%) | 42.49 | 40.24 - 42.52 | 0.4003 times | Fri 17 July 2026 | 42.32 (15.31%) | 36.16 | 35.00 - 42.65 | 1.6659 times | Fri 10 July 2026 | 36.70 (-2.13%) | 37.44 | 35.22 - 38.62 | 0.7195 times | Thu 02 July 2026 | 37.50 (5.04%) | 35.66 | 34.85 - 37.98 | 1.1345 times | Fri 26 June 2026 | 35.70 (9.91%) | 32.91 | 31.88 - 35.99 | 1.4424 times | Thu 18 June 2026 | 32.48 (2.82%) | 31.79 | 30.89 - 33.31 | 0.7618 times | Fri 12 June 2026 | 31.59 (8.33%) | 29.43 | 28.79 - 32.78 | 0.7866 times | Fri 05 June 2026 | 29.16 (-4.27%) | 30.34 | 26.66 - 30.54 | 1.0765 times | Fri 29 May 2026 | 30.46 (-6.54%) | 32.49 | 30.08 - 32.90 | 0.7496 times | Fri 22 May 2026 | 32.59 (7.7%) | 30.98 | 29.87 - 35.66 | 1.2629 times | Fri 15 May 2026 | 30.26 (2.06%) | 29.21 | 28.00 - 31.49 | 0.8842 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 38.04 and 45.69
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 39.573333333333 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.07 (13.45%) | 36.23 | 35.00 - 42.65 | 0.9316 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.3102 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.3268 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.1375 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.2385 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.9141 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.641 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7621 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8615 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.8766 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0115 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 27.67 and 56.05
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 32.663333333333 |
| Yearly Target 4 | 51.06 |
| Yearly Target 5 | 61.04 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.07 (142.87%) | 16.88 | 14.27 - 42.65 | 1.0054 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.6511 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5167 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.8473 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.6503 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 1.9874 times | Thu 31 December 2020 | 8.13 (0%) | 6.85 | 6.53 - 9.40 | 0.3417 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 38.12 |
| 20 day DMA | 36.88 |
| 35 day DMA | 34.14 |
| 50 day DMA | 33.38 |
| 100 day DMA | 28.06 |
| 150 day DMA | 24.04 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.09 | 37.48 |
| 12 day EMA | 38.24 | 37.72 | 36.88 |
| 20 day EMA | 36.99 | 36.56 | 35.95 |
| 35 day EMA | 35.33 | 34.99 | 34.56 |
| 50 day EMA | 33.59 | 33.29 | 32.92 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 38.57 | 37.45 |
| 12 day SMA | 38.12 | 37.75 | 37.24 |
| 20 day SMA | 36.88 | 36.45 | 35.98 |
| 35 day SMA | 34.14 | 33.87 | 33.59 |
| 50 day SMA | 33.38 | 33.16 | 32.92 |
| 100 day SMA | 28.06 | 27.83 | 27.59 |
| 150 day SMA | 24.04 | 23.88 | 23.7 |
| 200 day SMA | 22.58 | 22.48 | 22.36 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
