ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong intraday Stock price targets for ElementSolutions are 33.35 and 34.63
| Intraday Target 1 | 32.43 |
| Intraday Target 2 | 32.99 |
| Intraday Target 3 | 33.713333333333 |
| Intraday Target 4 | 34.27 |
| Intraday Target 5 | 34.99 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.54 (0.99%) | 33.33 | 33.16 - 34.44 | 0.9341 times | Fri 23 October 2026 | 33.21 (0.3%) | 32.35 | 31.45 - 33.63 | 1.2468 times | Thu 22 October 2026 | 33.11 (-8.81%) | 35.49 | 32.51 - 35.69 | 2.4888 times | Wed 21 October 2026 | 36.31 (1.79%) | 36.06 | 35.69 - 36.53 | 0.5293 times | Tue 20 October 2026 | 35.67 (-0.22%) | 35.13 | 34.83 - 36.25 | 0.5131 times | Mon 19 October 2026 | 35.75 (2%) | 35.88 | 35.30 - 36.23 | 0.8799 times | Fri 16 October 2026 | 35.05 (-1.35%) | 35.32 | 34.75 - 35.83 | 0.8083 times | Thu 15 October 2026 | 35.53 (-0.92%) | 35.02 | 34.20 - 35.92 | 1.1238 times | Wed 14 October 2026 | 35.86 (-3.6%) | 36.71 | 35.39 - 37.01 | 0.8138 times | Tue 13 October 2026 | 37.20 (2.06%) | 36.14 | 35.72 - 37.27 | 0.6622 times | Mon 12 October 2026 | 36.45 (0.36%) | 35.91 | 35.52 - 36.49 | 0.7051 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 33.35 and 34.63
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.713333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.54 (0.99%) | 33.33 | 33.16 - 34.44 | 0.2056 times | Fri 23 October 2026 | 33.21 (-5.25%) | 35.88 | 31.45 - 36.53 | 1.2455 times | Fri 16 October 2026 | 35.05 (-3.5%) | 35.91 | 34.20 - 37.27 | 0.9055 times | Fri 09 October 2026 | 36.32 (-4.24%) | 37.93 | 35.49 - 38.38 | 0.8175 times | Fri 02 October 2026 | 37.93 (6.22%) | 35.17 | 34.78 - 38.21 | 0.8098 times | Fri 25 September 2026 | 35.71 (9.1%) | 33.56 | 32.94 - 35.99 | 0.9654 times | Fri 18 September 2026 | 32.73 (-4.69%) | 32.74 | 31.44 - 33.59 | 1.3678 times | Fri 11 September 2026 | 34.34 (-4.64%) | 36.29 | 33.74 - 36.79 | 0.8548 times | Fri 04 September 2026 | 36.01 (3.09%) | 35.07 | 33.49 - 36.13 | 1.3185 times | Fri 28 August 2026 | 34.93 (-1.08%) | 35.02 | 33.70 - 37.50 | 1.5095 times | Fri 21 August 2026 | 35.31 (-9.02%) | 39.06 | 35.21 - 39.56 | 0.8221 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 29.03 and 35.96
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 34.456666666667 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.54 (-7.55%) | 36.06 | 31.45 - 38.38 | 0.9747 times | Wed 30 September 2026 | 36.28 (2.08%) | 34.89 | 31.44 - 36.79 | 1.3264 times | Mon 31 August 2026 | 35.54 (-3.24%) | 36.33 | 33.70 - 39.56 | 1.1109 times | Fri 31 July 2026 | 36.73 (-23.08%) | 47.14 | 34.10 - 50.18 | 1.8587 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 0.9723 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 0.7599 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 0.8723 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 0.762 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 0.8615 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.5012 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.5737 times |
Yearly price and charts ElementSolutions
Strong yearly Stock price targets for ElementSolutions ESI are 29.35 and 54.37
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 36.293333333333 |
| Yearly Target 4 | 47.43 |
| Yearly Target 5 | 61.31 |
Yearly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.54 (34.21%) | 25.19 | 25.16 - 50.18 | 1.8944 times | Wed 31 December 2025 | 24.99 (-1.73%) | 25.51 | 16.77 - 27.97 | 1.4308 times | Tue 31 December 2024 | 25.43 (9.9%) | 22.92 | 21.42 - 29.78 | 0.8343 times | Fri 29 December 2023 | 23.14 (27.21%) | 18.40 | 17.08 - 23.75 | 0.7812 times | Fri 30 December 2022 | 18.19 (-25.08%) | 24.40 | 15.31 - 25.26 | 0.7921 times | Fri 31 December 2021 | 24.28 (36.94%) | 17.78 | 15.86 - 26.92 | 0.9795 times | Thu 31 December 2020 | 17.73 (0%) | 11.46 | 11.15 - 18.25 | 0.2877 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Element Solutions ESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElementSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElementSolutions in short term and the sell signal is strong.
ElementSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElementSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and ElementSolutions ESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.98 |
| 35 day DMA | 35.19 |
| 50 day DMA | 35.37 |
| 100 day DMA | 38.04 |
| 150 day DMA | 38.54 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.4 | 35 |
| 12 day EMA | 34.96 | 35.22 | 35.59 |
| 20 day EMA | 35.29 | 35.47 | 35.71 |
| 35 day EMA | 35.56 | 35.68 | 35.83 |
| 50 day EMA | 35.49 | 35.57 | 35.67 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.81 | 35.18 |
| 12 day SMA | 35.33 | 35.6 | 35.93 |
| 20 day SMA | 35.98 | 36.06 | 36.19 |
| 35 day SMA | 35.19 | 35.26 | 35.31 |
| 50 day SMA | 35.37 | 35.47 | 35.59 |
| 100 day SMA | 38.04 | 38.13 | 38.22 |
| 150 day SMA | 38.54 | 38.54 | 38.52 |
| 200 day SMA | 36.75 | 36.72 | 36.7 |


