ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong intraday Stock price targets for ElementSolutions are 28.96 and 31.14
| Intraday Target 1 | 28.58 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 30.756666666667 |
| Intraday Target 4 | 31.51 |
| Intraday Target 5 | 32.94 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.09 (-7.67%) | 32.18 | 30.00 - 32.18 | 1.2989 times | Wed 11 March 2026 | 32.59 (0%) | 32.23 | 31.94 - 32.80 | 0.7149 times | Tue 10 March 2026 | 32.59 (0.93%) | 32.27 | 32.15 - 33.62 | 1.0058 times | Mon 09 March 2026 | 32.29 (5.08%) | 30.38 | 29.46 - 32.39 | 0.9576 times | Fri 06 March 2026 | 30.73 (-7.19%) | 32.21 | 30.61 - 32.29 | 0.8009 times | Thu 05 March 2026 | 33.11 (-2.42%) | 33.41 | 32.80 - 34.31 | 0.9695 times | Wed 04 March 2026 | 33.93 (0.86%) | 33.73 | 33.34 - 34.31 | 0.8003 times | Tue 03 March 2026 | 33.64 (-3%) | 33.29 | 32.51 - 34.23 | 1.1675 times | Mon 02 March 2026 | 34.68 (-1.17%) | 34.33 | 33.76 - 34.77 | 0.9891 times | Fri 27 February 2026 | 35.09 (-1.74%) | 35.10 | 34.86 - 35.28 | 1.2955 times | Thu 26 February 2026 | 35.71 (-0.5%) | 36.13 | 35.56 - 36.49 | 0.894 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 27.7 and 31.86
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 31.056666666667 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.09 (-2.08%) | 30.38 | 29.46 - 33.62 | 1.0633 times | Fri 06 March 2026 | 30.73 (-12.43%) | 34.33 | 30.61 - 34.77 | 1.2639 times | Fri 27 February 2026 | 35.09 (-0.99%) | 34.92 | 34.62 - 37.74 | 1.5023 times | Fri 20 February 2026 | 35.44 (9.52%) | 32.07 | 31.77 - 36.38 | 1.6328 times | Fri 13 February 2026 | 32.36 (0%) | 32.04 | 31.63 - 32.66 | 0.1911 times | Fri 13 February 2026 | 32.36 (8.08%) | 29.70 | 29.65 - 33.34 | 1.2619 times | Fri 06 February 2026 | 29.94 (2.89%) | 28.88 | 27.90 - 30.85 | 1.0047 times | Fri 30 January 2026 | 29.10 (1.43%) | 29.02 | 28.85 - 30.26 | 0.7832 times | Fri 23 January 2026 | 28.69 (-2.68%) | 28.82 | 28.41 - 29.88 | 0.5389 times | Fri 16 January 2026 | 29.48 (5.1%) | 27.96 | 27.74 - 29.75 | 0.7579 times | Fri 09 January 2026 | 28.05 (8.13%) | 25.85 | 25.83 - 28.13 | 0.9074 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 27.12 and 32.43
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 31.44 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.09 (-14.25%) | 34.33 | 29.46 - 34.77 | 0.6265 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.5056 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.8459 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.9895 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.1718 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 1.0538 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.9925 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.7341 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.1659 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.9145 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.7915 times |
Yearly price and charts ElementSolutions
Strong yearly Stock price targets for ElementSolutions ESI are 27.63 and 40.21
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 30.996666666667 |
| Yearly Target 4 | 36.83 |
| Yearly Target 5 | 43.58 |
Yearly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.09 (20.41%) | 25.19 | 25.16 - 37.74 | 0.4197 times | Wed 31 December 2025 | 24.99 (-1.73%) | 25.51 | 16.77 - 27.97 | 1.8324 times | Tue 31 December 2024 | 25.43 (9.9%) | 22.92 | 21.42 - 29.78 | 1.0717 times | Fri 29 December 2023 | 23.14 (27.21%) | 18.40 | 17.08 - 23.75 | 1.0253 times | Fri 30 December 2022 | 18.19 (-25.08%) | 24.40 | 15.31 - 25.26 | 1.0368 times | Fri 31 December 2021 | 24.28 (36.94%) | 17.78 | 15.86 - 26.92 | 1.2528 times | Thu 31 December 2020 | 17.73 (0%) | 11.46 | 11.15 - 18.25 | 0.3612 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Element Solutions ESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Element Solutions ESI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElementSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElementSolutions in short term but the sell signal is initial and weak.
ElementSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElementSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and ElementSolutions ESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 33.36 |
| 20 day DMA | 33.74 |
| 35 day DMA | 32.15 |
| 50 day DMA | 30.88 |
| 100 day DMA | 28.45 |
| 150 day DMA | 27.49 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 32.64 | 32.66 |
| 12 day EMA | 32.7 | 33.17 | 33.27 |
| 20 day EMA | 32.73 | 33.01 | 33.05 |
| 35 day EMA | 31.87 | 31.98 | 31.94 |
| 50 day EMA | 30.52 | 30.54 | 30.46 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 32.26 | 32.53 |
| 12 day SMA | 33.36 | 33.91 | 34.21 |
| 20 day SMA | 33.74 | 33.85 | 33.84 |
| 35 day SMA | 32.15 | 32.12 | 32.02 |
| 50 day SMA | 30.88 | 30.79 | 30.65 |
| 100 day SMA | 28.45 | 28.41 | 28.33 |
| 150 day SMA | 27.49 | 27.45 | 27.39 |
| 200 day SMA | 26.35 | 26.31 | 26.25 |


