ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong Daily Stock price targets for ElementSolutions ESI are 26.14 and 26.59

Daily Target 126.04
Daily Target 226.24
Daily Target 326.493333333333
Daily Target 426.69
Daily Target 526.94

Daily price and volume Element Solutions

Date Closing Open Range Volume
Fri 04 October 2024 26.43 (0.61%) 26.75 26.30 - 26.75 0.732 times
Thu 03 October 2024 26.27 (-1.68%) 26.50 26.26 - 26.62 1.0535 times
Wed 02 October 2024 26.72 (-0.19%) 26.68 26.51 - 26.99 0.8759 times
Tue 01 October 2024 26.77 (-1.44%) 27.09 26.42 - 27.09 1.5905 times
Mon 30 September 2024 27.16 (0.56%) 26.87 26.74 - 27.19 1.0321 times
Fri 27 September 2024 27.01 (-0.04%) 27.16 26.81 - 27.33 0.8173 times
Thu 26 September 2024 27.02 (3.96%) 26.09 26.08 - 27.15 1.2499 times
Wed 25 September 2024 25.99 (-0.54%) 26.15 25.96 - 26.30 0.6966 times
Tue 24 September 2024 26.13 (1.63%) 25.94 25.90 - 26.32 0.8757 times
Mon 23 September 2024 25.71 (0.39%) 25.78 25.52 - 25.90 1.0766 times
Fri 20 September 2024 25.61 (-0.85%) 25.69 25.26 - 25.75 1.2233 times

 Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 25.88 and 26.81

Weekly Target 125.7
Weekly Target 226.06
Weekly Target 326.626666666667
Weekly Target 426.99
Weekly Target 527.56

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Fri 04 October 2024 26.43 (-2.15%) 26.87 26.26 - 27.19 1.2864 times
Fri 27 September 2024 27.01 (5.47%) 25.78 25.52 - 27.33 1.1481 times
Fri 20 September 2024 25.61 (-0.04%) 25.68 25.06 - 26.29 1.5441 times
Fri 13 September 2024 25.62 (2.6%) 25.02 24.51 - 25.71 1.0616 times
Mon 09 September 2024 24.97 (-0.04%) 25.02 24.84 - 25.27 0.2324 times
Fri 06 September 2024 24.98 (-6.58%) 26.33 24.84 - 26.54 1.048 times
Fri 30 August 2024 26.74 (0%) 26.58 26.36 - 26.85 0.2273 times
Fri 30 August 2024 26.74 (1.94%) 26.43 25.70 - 26.85 0.9292 times
Fri 23 August 2024 26.23 (2.66%) 25.63 25.34 - 26.23 1.1508 times
Fri 16 August 2024 25.55 (1.23%) 25.19 24.95 - 26.12 1.3722 times
Fri 09 August 2024 25.24 (0.36%) 24.07 23.69 - 25.27 1.4794 times

 weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 25.93 and 26.76

Monthly Target 125.76
Monthly Target 226.1
Monthly Target 326.593333333333
Monthly Target 426.93
Monthly Target 527.42

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Fri 04 October 2024 26.43 (-2.69%) 27.09 26.26 - 27.09 0.1732 times
Mon 30 September 2024 27.16 (1.57%) 26.33 24.51 - 27.33 0.8843 times
Fri 30 August 2024 26.74 (-0.78%) 26.81 23.69 - 27.13 0.9771 times
Wed 31 July 2024 26.95 (-0.63%) 27.21 25.81 - 28.69 1.1504 times
Fri 28 June 2024 27.12 (12.86%) 24.17 23.13 - 27.86 1.4324 times
Fri 31 May 2024 24.03 (3.89%) 23.38 23.31 - 24.67 1.028 times
Tue 30 April 2024 23.13 (-7.41%) 25.12 23.10 - 25.81 1.1401 times
Thu 28 March 2024 24.98 (6.3%) 23.39 23.09 - 25.14 0.9131 times
Thu 29 February 2024 23.50 (5.71%) 22.35 21.42 - 24.14 1.1773 times
Wed 31 January 2024 22.23 (-3.93%) 22.92 21.70 - 23.39 1.1241 times
Fri 29 December 2023 23.14 (10.4%) 20.89 20.31 - 23.75 0.99 times

 monthly chart ElementSolutions

Indicator Analysis of ElementSolutions

Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Element Solutions ESI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 04 October 2024

Munafa value: 60 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElementSolutions in short term and the buy signal is strong.

ElementSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElementSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElementSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and ElementSolutions ESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.

ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.39
20 day DMA 25.98
35 day DMA 25.94
50 day DMA 25.78
100 day DMA 25.94
150 day DMA 25.37
200 day DMA 24.75

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.5826.73
12 day EMA26.3826.3726.39
20 day EMA26.226.1826.17
35 day EMA26.0526.0326.02
50 day EMA25.9525.9325.92

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.7926.94
12 day SMA26.3926.2926.24
20 day SMA25.9825.925.84
35 day SMA25.9425.9125.89
50 day SMA25.7825.7925.8
100 day SMA25.9425.9225.89
150 day SMA25.3725.3625.34
200 day SMA24.7524.7424.72

Videos related to: ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top