ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong intraday Stock price targets for ElementSolutions are 28.24 and 29.05
Intraday Target 1 | 28.1 |
Intraday Target 2 | 28.37 |
Intraday Target 3 | 28.906666666667 |
Intraday Target 4 | 29.18 |
Intraday Target 5 | 29.72 |
Daily price and volume Element Solutions
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 28.65 (0%) | 29.21 | 28.63 - 29.44 | 1.033 times | Tue 26 November 2024 | 28.65 (-2.32%) | 29.21 | 28.63 - 29.44 | 1.033 times | Mon 25 November 2024 | 29.33 (1%) | 29.28 | 29.21 - 29.78 | 1.7084 times | Fri 22 November 2024 | 29.04 (1.68%) | 28.52 | 28.49 - 29.07 | 0.6667 times | Thu 21 November 2024 | 28.56 (3.07%) | 27.70 | 27.70 - 28.57 | 0.7621 times | Wed 20 November 2024 | 27.71 (0%) | 27.75 | 27.39 - 27.90 | 1.3197 times | Tue 19 November 2024 | 27.71 (-1.14%) | 27.79 | 27.41 - 27.89 | 1.6396 times | Mon 18 November 2024 | 28.03 (-0.14%) | 28.02 | 27.97 - 28.42 | 0.5404 times | Fri 15 November 2024 | 28.07 (-0.6%) | 28.13 | 28.03 - 28.37 | 0.6338 times | Thu 14 November 2024 | 28.24 (-0.95%) | 28.51 | 28.15 - 28.68 | 0.6634 times | Wed 13 November 2024 | 28.51 (0.42%) | 28.42 | 28.31 - 28.77 | 0.6602 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 28.24 and 29.05
Weekly Target 1 | 28.1 |
Weekly Target 2 | 28.37 |
Weekly Target 3 | 28.906666666667 |
Weekly Target 4 | 29.18 |
Weekly Target 5 | 29.72 |
Weekly price and volumes for Element Solutions
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 28.65 (0%) | 29.21 | 28.63 - 29.44 | 0.2347 times | Tue 26 November 2024 | 28.65 (-1.34%) | 29.28 | 28.63 - 29.78 | 0.6229 times | Fri 22 November 2024 | 29.04 (3.46%) | 28.02 | 27.39 - 29.07 | 1.1198 times | Fri 15 November 2024 | 28.07 (-1.75%) | 28.63 | 28.03 - 28.83 | 0.75 times | Fri 08 November 2024 | 28.57 (5.04%) | 27.21 | 27.20 - 29.16 | 0.8292 times | Fri 01 November 2024 | 27.20 (0.85%) | 27.15 | 26.57 - 28.14 | 1.3079 times | Fri 25 October 2024 | 26.97 (6.85%) | 25.15 | 24.52 - 27.93 | 2.5422 times | Fri 18 October 2024 | 25.24 (-2.85%) | 26.18 | 25.15 - 26.46 | 0.7848 times | Fri 11 October 2024 | 25.98 (-1.7%) | 26.10 | 25.10 - 26.37 | 0.8932 times | Fri 04 October 2024 | 26.43 (-2.15%) | 26.87 | 26.26 - 27.19 | 0.9151 times | Fri 27 September 2024 | 27.01 (5.47%) | 25.78 | 25.52 - 27.33 | 0.8168 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 27.87 and 30.57
Monthly Target 1 | 25.8 |
Monthly Target 2 | 27.23 |
Monthly Target 3 | 28.503333333333 |
Monthly Target 4 | 29.93 |
Monthly Target 5 | 31.2 |
Monthly price and volumes Element Solutions
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 28.65 (5.72%) | 27.11 | 27.08 - 29.78 | 0.8045 times | Thu 31 October 2024 | 27.10 (-0.22%) | 27.09 | 24.52 - 28.14 | 1.2929 times | Mon 30 September 2024 | 27.16 (1.57%) | 26.33 | 24.51 - 27.33 | 0.803 times | Fri 30 August 2024 | 26.74 (-0.78%) | 26.81 | 23.69 - 27.13 | 0.8873 times | Wed 31 July 2024 | 26.95 (-0.63%) | 27.21 | 25.81 - 28.69 | 1.0447 times | Fri 28 June 2024 | 27.12 (12.86%) | 24.17 | 23.13 - 27.86 | 1.3007 times | Fri 31 May 2024 | 24.03 (3.89%) | 23.38 | 23.31 - 24.67 | 0.9334 times | Tue 30 April 2024 | 23.13 (-7.41%) | 25.12 | 23.10 - 25.81 | 1.0353 times | Thu 28 March 2024 | 24.98 (6.3%) | 23.39 | 23.09 - 25.14 | 0.8292 times | Thu 29 February 2024 | 23.50 (5.71%) | 22.35 | 21.42 - 24.14 | 1.069 times | Wed 31 January 2024 | 22.23 (-3.93%) | 22.92 | 21.70 - 23.39 | 1.0207 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElementSolutions in short term but the sell signal is initial and weak.
ElementSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElementSolutions in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
DMA period | DMA value |
5 day DMA | 28.85 |
12 day DMA | 28.41 |
20 day DMA | 28.27 |
35 day DMA | 27.36 |
50 day DMA | 27.02 |
100 day DMA | 26.51 |
150 day DMA | 26.1 |
200 day DMA | 25.61 |
EMA (exponential moving average) of Element Solutions ESI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.69 | 28.71 | 28.74 |
12 day EMA | 28.45 | 28.41 | 28.37 |
20 day EMA | 28.15 | 28.1 | 28.04 |
35 day EMA | 27.66 | 27.6 | 27.54 |
50 day EMA | 27.08 | 27.02 | 26.95 |
SMA (simple moving average) of Element Solutions ESI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.85 | 28.66 | 28.47 |
12 day SMA | 28.41 | 28.42 | 28.41 |
20 day SMA | 28.27 | 28.22 | 28.17 |
35 day SMA | 27.36 | 27.27 | 27.19 |
50 day SMA | 27.02 | 26.96 | 26.9 |
100 day SMA | 26.51 | 26.5 | 26.49 |
150 day SMA | 26.1 | 26.06 | 26.03 |
200 day SMA | 25.61 | 25.59 | 25.56 |