Munafa Stock Market Course + Intraday & FNO calls 
ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong intraday Stock price targets for ElementSolutions are 32 and 33.03
| Intraday Target 1 | 31.19 |
| Intraday Target 2 | 31.77 |
| Intraday Target 3 | 32.216666666667 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.25 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.36 (0%) | 32.04 | 31.63 - 32.66 | 0.8321 times | Fri 13 February 2026 | 32.36 (0.75%) | 32.04 | 31.63 - 32.66 | 0.8321 times | Thu 12 February 2026 | 32.12 (-0.93%) | 32.68 | 31.48 - 33.34 | 0.9377 times | Wed 11 February 2026 | 32.42 (0.56%) | 32.12 | 31.69 - 32.85 | 1.2739 times | Tue 10 February 2026 | 32.24 (4.3%) | 31.11 | 31.02 - 32.53 | 1.4117 times | Mon 09 February 2026 | 30.91 (3.24%) | 29.70 | 29.65 - 30.94 | 1.0397 times | Fri 06 February 2026 | 29.94 (6.97%) | 28.45 | 28.33 - 29.98 | 0.7934 times | Thu 05 February 2026 | 27.99 (-6.39%) | 29.89 | 27.90 - 30.85 | 1.0602 times | Wed 04 February 2026 | 29.90 (3.35%) | 29.32 | 29.06 - 30.27 | 1.1516 times | Tue 03 February 2026 | 28.93 (-2.23%) | 29.84 | 28.43 - 30.28 | 0.6675 times | Mon 02 February 2026 | 29.59 (1.68%) | 28.88 | 28.83 - 29.68 | 0.7022 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 32 and 33.03
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.216666666667 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.36 (0%) | 32.04 | 31.63 - 32.66 | 0.3024 times | Fri 13 February 2026 | 32.36 (8.08%) | 29.70 | 29.65 - 33.34 | 1.9973 times | Fri 06 February 2026 | 29.94 (2.89%) | 28.88 | 27.90 - 30.85 | 1.5902 times | Fri 30 January 2026 | 29.10 (1.43%) | 29.02 | 28.85 - 30.26 | 1.2396 times | Fri 23 January 2026 | 28.69 (-2.68%) | 28.82 | 28.41 - 29.88 | 0.853 times | Fri 16 January 2026 | 29.48 (5.1%) | 27.96 | 27.74 - 29.75 | 1.1996 times | Fri 09 January 2026 | 28.05 (8.13%) | 25.85 | 25.83 - 28.13 | 1.4362 times | Fri 02 January 2026 | 25.94 (1.69%) | 25.62 | 24.97 - 25.96 | 0.5051 times | Mon 29 December 2025 | 25.51 (-0.89%) | 25.62 | 25.37 - 25.69 | 0.1241 times | Fri 26 December 2025 | 25.74 (2.31%) | 25.34 | 25.30 - 25.80 | 0.7526 times | Fri 19 December 2025 | 25.16 (-4.66%) | 26.55 | 24.87 - 26.83 | 1.8693 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 30.13 and 35.57
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 31.2 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.36 (11.2%) | 28.88 | 27.90 - 33.34 | 0.7098 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.9075 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 1.0615 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.2572 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 1.1305 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 1.0648 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.7876 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.2508 times | Mon 30 June 2025 | 22.65 (5.94%) | 21.27 | 20.80 - 23.22 | 0.9811 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.8491 times | Wed 30 April 2025 | 20.41 (-9.73%) | 22.55 | 16.77 - 22.87 | 1.6958 times |
Yearly price and charts ElementSolutions
Strong yearly Stock price targets for ElementSolutions ESI are 28.76 and 36.94
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 30.286666666667 |
| Yearly Target 4 | 35.41 |
| Yearly Target 5 | 38.47 |
Yearly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.36 (29.49%) | 25.19 | 25.16 - 33.34 | 0.2189 times | Wed 31 December 2025 | 24.99 (-1.73%) | 25.51 | 16.77 - 27.97 | 1.8883 times | Tue 31 December 2024 | 25.43 (9.9%) | 22.92 | 21.42 - 29.78 | 1.1044 times | Fri 29 December 2023 | 23.14 (27.21%) | 18.40 | 17.08 - 23.75 | 1.0566 times | Fri 30 December 2022 | 18.19 (-25.08%) | 24.40 | 15.31 - 25.26 | 1.0684 times | Fri 31 December 2021 | 24.28 (36.94%) | 17.78 | 15.86 - 26.92 | 1.2911 times | Thu 31 December 2020 | 17.73 (0%) | 11.46 | 11.15 - 18.25 | 0.3723 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElementSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElementSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElementSolutions in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElementSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.09 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.04 |
| 100 day DMA | 26.99 |
| 150 day DMA | 26.32 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.81 | 31.53 |
| 12 day EMA | 31.06 | 30.82 | 30.54 |
| 20 day EMA | 30.32 | 30.1 | 29.86 |
| 35 day EMA | 29.22 | 29.04 | 28.84 |
| 50 day EMA | 28.27 | 28.1 | 27.93 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.01 | 31.53 |
| 12 day SMA | 30.66 | 30.44 | 30.24 |
| 20 day SMA | 30.09 | 29.94 | 29.79 |
| 35 day SMA | 28.87 | 28.68 | 28.49 |
| 50 day SMA | 28.04 | 27.91 | 27.77 |
| 100 day SMA | 26.99 | 26.94 | 26.88 |
| 150 day SMA | 26.32 | 26.27 | 26.21 |
| 200 day SMA | 25.22 | 25.16 | 25.09 |
Videos related to: ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
