ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong intraday Stock price targets for ElementSolutions are 28.24 and 29.05

Intraday Target 128.1
Intraday Target 228.37
Intraday Target 328.906666666667
Intraday Target 429.18
Intraday Target 529.72

Daily price and volume Element Solutions

Date Closing Open Range Volume
Tue 26 November 2024 28.65 (0%) 29.21 28.63 - 29.44 1.033 times
Tue 26 November 2024 28.65 (-2.32%) 29.21 28.63 - 29.44 1.033 times
Mon 25 November 2024 29.33 (1%) 29.28 29.21 - 29.78 1.7084 times
Fri 22 November 2024 29.04 (1.68%) 28.52 28.49 - 29.07 0.6667 times
Thu 21 November 2024 28.56 (3.07%) 27.70 27.70 - 28.57 0.7621 times
Wed 20 November 2024 27.71 (0%) 27.75 27.39 - 27.90 1.3197 times
Tue 19 November 2024 27.71 (-1.14%) 27.79 27.41 - 27.89 1.6396 times
Mon 18 November 2024 28.03 (-0.14%) 28.02 27.97 - 28.42 0.5404 times
Fri 15 November 2024 28.07 (-0.6%) 28.13 28.03 - 28.37 0.6338 times
Thu 14 November 2024 28.24 (-0.95%) 28.51 28.15 - 28.68 0.6634 times
Wed 13 November 2024 28.51 (0.42%) 28.42 28.31 - 28.77 0.6602 times

 Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 28.24 and 29.05

Weekly Target 128.1
Weekly Target 228.37
Weekly Target 328.906666666667
Weekly Target 429.18
Weekly Target 529.72

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Tue 26 November 2024 28.65 (0%) 29.21 28.63 - 29.44 0.2347 times
Tue 26 November 2024 28.65 (-1.34%) 29.28 28.63 - 29.78 0.6229 times
Fri 22 November 2024 29.04 (3.46%) 28.02 27.39 - 29.07 1.1198 times
Fri 15 November 2024 28.07 (-1.75%) 28.63 28.03 - 28.83 0.75 times
Fri 08 November 2024 28.57 (5.04%) 27.21 27.20 - 29.16 0.8292 times
Fri 01 November 2024 27.20 (0.85%) 27.15 26.57 - 28.14 1.3079 times
Fri 25 October 2024 26.97 (6.85%) 25.15 24.52 - 27.93 2.5422 times
Fri 18 October 2024 25.24 (-2.85%) 26.18 25.15 - 26.46 0.7848 times
Fri 11 October 2024 25.98 (-1.7%) 26.10 25.10 - 26.37 0.8932 times
Fri 04 October 2024 26.43 (-2.15%) 26.87 26.26 - 27.19 0.9151 times
Fri 27 September 2024 27.01 (5.47%) 25.78 25.52 - 27.33 0.8168 times

 weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 27.87 and 30.57

Monthly Target 125.8
Monthly Target 227.23
Monthly Target 328.503333333333
Monthly Target 429.93
Monthly Target 531.2

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Tue 26 November 2024 28.65 (5.72%) 27.11 27.08 - 29.78 0.8045 times
Thu 31 October 2024 27.10 (-0.22%) 27.09 24.52 - 28.14 1.2929 times
Mon 30 September 2024 27.16 (1.57%) 26.33 24.51 - 27.33 0.803 times
Fri 30 August 2024 26.74 (-0.78%) 26.81 23.69 - 27.13 0.8873 times
Wed 31 July 2024 26.95 (-0.63%) 27.21 25.81 - 28.69 1.0447 times
Fri 28 June 2024 27.12 (12.86%) 24.17 23.13 - 27.86 1.3007 times
Fri 31 May 2024 24.03 (3.89%) 23.38 23.31 - 24.67 0.9334 times
Tue 30 April 2024 23.13 (-7.41%) 25.12 23.10 - 25.81 1.0353 times
Thu 28 March 2024 24.98 (6.3%) 23.39 23.09 - 25.14 0.8292 times
Thu 29 February 2024 23.50 (5.71%) 22.35 21.42 - 24.14 1.069 times
Wed 31 January 2024 22.23 (-3.93%) 22.92 21.70 - 23.39 1.0207 times

 monthly chart ElementSolutions

Indicator Analysis of ElementSolutions

Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 26 November 2024

Munafa value: 75 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElementSolutions in short term but the sell signal is initial and weak.

ElementSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElementSolutions in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElementSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and ElementSolutions ESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.

ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 28.85
12 day DMA 28.41
20 day DMA 28.27
35 day DMA 27.36
50 day DMA 27.02
100 day DMA 26.51
150 day DMA 26.1
200 day DMA 25.61

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.7128.74
12 day EMA28.4528.4128.37
20 day EMA28.1528.128.04
35 day EMA27.6627.627.54
50 day EMA27.0827.0226.95

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8528.6628.47
12 day SMA28.4128.4228.41
20 day SMA28.2728.2228.17
35 day SMA27.3627.2727.19
50 day SMA27.0226.9626.9
100 day SMA26.5126.526.49
150 day SMA26.126.0626.03
200 day SMA25.6125.5925.56

Videos related to: ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top