ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ESI
- ESI Experts view
- Tomorrow's Movement ESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 26.14 and 26.59
Daily Target 1 | 26.04 |
Daily Target 2 | 26.24 |
Daily Target 3 | 26.493333333333 |
Daily Target 4 | 26.69 |
Daily Target 5 | 26.94 |
Daily price and volume Element Solutions
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 26.43 (0.61%) | 26.75 | 26.30 - 26.75 | 0.732 times | Thu 03 October 2024 | 26.27 (-1.68%) | 26.50 | 26.26 - 26.62 | 1.0535 times | Wed 02 October 2024 | 26.72 (-0.19%) | 26.68 | 26.51 - 26.99 | 0.8759 times | Tue 01 October 2024 | 26.77 (-1.44%) | 27.09 | 26.42 - 27.09 | 1.5905 times | Mon 30 September 2024 | 27.16 (0.56%) | 26.87 | 26.74 - 27.19 | 1.0321 times | Fri 27 September 2024 | 27.01 (-0.04%) | 27.16 | 26.81 - 27.33 | 0.8173 times | Thu 26 September 2024 | 27.02 (3.96%) | 26.09 | 26.08 - 27.15 | 1.2499 times | Wed 25 September 2024 | 25.99 (-0.54%) | 26.15 | 25.96 - 26.30 | 0.6966 times | Tue 24 September 2024 | 26.13 (1.63%) | 25.94 | 25.90 - 26.32 | 0.8757 times | Mon 23 September 2024 | 25.71 (0.39%) | 25.78 | 25.52 - 25.90 | 1.0766 times | Fri 20 September 2024 | 25.61 (-0.85%) | 25.69 | 25.26 - 25.75 | 1.2233 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 25.88 and 26.81
Weekly Target 1 | 25.7 |
Weekly Target 2 | 26.06 |
Weekly Target 3 | 26.626666666667 |
Weekly Target 4 | 26.99 |
Weekly Target 5 | 27.56 |
Weekly price and volumes for Element Solutions
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 26.43 (-2.15%) | 26.87 | 26.26 - 27.19 | 1.2864 times | Fri 27 September 2024 | 27.01 (5.47%) | 25.78 | 25.52 - 27.33 | 1.1481 times | Fri 20 September 2024 | 25.61 (-0.04%) | 25.68 | 25.06 - 26.29 | 1.5441 times | Fri 13 September 2024 | 25.62 (2.6%) | 25.02 | 24.51 - 25.71 | 1.0616 times | Mon 09 September 2024 | 24.97 (-0.04%) | 25.02 | 24.84 - 25.27 | 0.2324 times | Fri 06 September 2024 | 24.98 (-6.58%) | 26.33 | 24.84 - 26.54 | 1.048 times | Fri 30 August 2024 | 26.74 (0%) | 26.58 | 26.36 - 26.85 | 0.2273 times | Fri 30 August 2024 | 26.74 (1.94%) | 26.43 | 25.70 - 26.85 | 0.9292 times | Fri 23 August 2024 | 26.23 (2.66%) | 25.63 | 25.34 - 26.23 | 1.1508 times | Fri 16 August 2024 | 25.55 (1.23%) | 25.19 | 24.95 - 26.12 | 1.3722 times | Fri 09 August 2024 | 25.24 (0.36%) | 24.07 | 23.69 - 25.27 | 1.4794 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 25.93 and 26.76
Monthly Target 1 | 25.76 |
Monthly Target 2 | 26.1 |
Monthly Target 3 | 26.593333333333 |
Monthly Target 4 | 26.93 |
Monthly Target 5 | 27.42 |
Monthly price and volumes Element Solutions
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 26.43 (-2.69%) | 27.09 | 26.26 - 27.09 | 0.1732 times | Mon 30 September 2024 | 27.16 (1.57%) | 26.33 | 24.51 - 27.33 | 0.8843 times | Fri 30 August 2024 | 26.74 (-0.78%) | 26.81 | 23.69 - 27.13 | 0.9771 times | Wed 31 July 2024 | 26.95 (-0.63%) | 27.21 | 25.81 - 28.69 | 1.1504 times | Fri 28 June 2024 | 27.12 (12.86%) | 24.17 | 23.13 - 27.86 | 1.4324 times | Fri 31 May 2024 | 24.03 (3.89%) | 23.38 | 23.31 - 24.67 | 1.028 times | Tue 30 April 2024 | 23.13 (-7.41%) | 25.12 | 23.10 - 25.81 | 1.1401 times | Thu 28 March 2024 | 24.98 (6.3%) | 23.39 | 23.09 - 25.14 | 0.9131 times | Thu 29 February 2024 | 23.50 (5.71%) | 22.35 | 21.42 - 24.14 | 1.1773 times | Wed 31 January 2024 | 22.23 (-3.93%) | 22.92 | 21.70 - 23.39 | 1.1241 times | Fri 29 December 2023 | 23.14 (10.4%) | 20.89 | 20.31 - 23.75 | 0.99 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Element Solutions ESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Element Solutions ESI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElementSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElementSolutions in short term and the buy signal is strong.
ElementSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElementSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElementSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and ElementSolutions ESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
DMA period | DMA value |
5 day DMA | 26.67 |
12 day DMA | 26.39 |
20 day DMA | 25.98 |
35 day DMA | 25.94 |
50 day DMA | 25.78 |
100 day DMA | 25.94 |
150 day DMA | 25.37 |
200 day DMA | 24.75 |
EMA (exponential moving average) of Element Solutions ESI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.53 | 26.58 | 26.73 |
12 day EMA | 26.38 | 26.37 | 26.39 |
20 day EMA | 26.2 | 26.18 | 26.17 |
35 day EMA | 26.05 | 26.03 | 26.02 |
50 day EMA | 25.95 | 25.93 | 25.92 |
SMA (simple moving average) of Element Solutions ESI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.67 | 26.79 | 26.94 |
12 day SMA | 26.39 | 26.29 | 26.24 |
20 day SMA | 25.98 | 25.9 | 25.84 |
35 day SMA | 25.94 | 25.91 | 25.89 |
50 day SMA | 25.78 | 25.79 | 25.8 |
100 day SMA | 25.94 | 25.92 | 25.89 |
150 day SMA | 25.37 | 25.36 | 25.34 |
200 day SMA | 24.75 | 24.74 | 24.72 |