ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 204.3 and 207.57

Intraday Target 1203.32
Intraday Target 2205.28
Intraday Target 3206.59
Intraday Target 4208.55
Intraday Target 5209.86

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Wed 03 June 2026 207.24 (-0.14%) 207.49 204.63 - 207.90 0.7985 times
Tue 02 June 2026 207.54 (-1.92%) 211.50 206.18 - 211.50 0.9718 times
Mon 01 June 2026 211.61 (-0.69%) 210.67 210.67 - 218.74 0.8426 times
Fri 29 May 2026 213.07 (-2.35%) 217.48 212.36 - 217.93 1.4487 times
Thu 28 May 2026 218.19 (-1.14%) 218.96 217.78 - 221.59 0.7384 times
Wed 27 May 2026 220.71 (-1.06%) 222.88 220.43 - 226.31 0.8045 times
Tue 26 May 2026 223.07 (-0.52%) 224.90 222.67 - 227.11 1.1963 times
Fri 22 May 2026 224.23 (-0.22%) 222.88 221.70 - 226.73 1.123 times
Thu 21 May 2026 224.73 (1.2%) 221.73 216.06 - 225.76 1.3136 times
Wed 20 May 2026 222.07 (-0.48%) 222.81 220.05 - 223.48 0.7628 times
Tue 19 May 2026 223.15 (0.74%) 222.16 219.61 - 229.13 1.126 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 198.88 and 212.99

Weekly Target 1196.09
Weekly Target 2201.67
Weekly Target 3210.20333333333
Weekly Target 4215.78
Weekly Target 5224.31

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Wed 03 June 2026 207.24 (-2.74%) 210.67 204.63 - 218.74 0.4586 times
Fri 29 May 2026 213.07 (-4.98%) 224.90 212.36 - 227.11 0.735 times
Fri 22 May 2026 224.23 (5.25%) 212.67 212.65 - 229.13 0.9472 times
Fri 15 May 2026 213.05 (-1.32%) 217.00 211.38 - 221.41 0.9494 times
Fri 08 May 2026 215.90 (0.44%) 214.85 210.07 - 223.71 1.3037 times
Fri 01 May 2026 214.96 (-7.99%) 236.75 214.21 - 236.75 1.3134 times
Fri 24 April 2026 233.62 (-4.57%) 244.77 231.00 - 257.54 1.3127 times
Fri 17 April 2026 244.81 (-3.53%) 252.22 240.05 - 262.25 1.2352 times
Fri 10 April 2026 253.76 (1.7%) 249.03 248.11 - 260.58 0.9464 times
Thu 02 April 2026 249.51 (3.59%) 243.55 242.92 - 252.67 0.7985 times
Fri 27 March 2026 240.87 (0.24%) 242.63 233.82 - 248.98 1.0248 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 198.88 and 212.99

Monthly Target 1196.09
Monthly Target 2201.67
Monthly Target 3210.20333333333
Monthly Target 4215.78
Monthly Target 5224.31

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 03 June 2026 207.24 (-2.74%) 210.67 204.63 - 218.74 0.1319 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 1.2079 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.3881 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.1935 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.3006 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.0798 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.1297 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.7542 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.955 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.8592 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.7904 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 161.91 and 249.97

Yearly Target 1146.79
Yearly Target 2177.02
Yearly Target 3234.85333333333
Yearly Target 4265.08
Yearly Target 5322.91

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 03 June 2026 207.24 (-27.7%) 285.00 204.63 - 292.69 0.8867 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.522 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3072 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.4464 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.8331 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7829 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.2216 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 6 points

Upper Bollinger band is at 228 and lower is at 207, while middle bands are at 212 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.6 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 211.53
12 day DMA 218.09
20 day DMA 216.9
35 day DMA 224.43
50 day DMA 231.8
100 day DMA 251.72
150 day DMA 264.86
200 day DMA 281.74

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA211.19213.17215.99
12 day EMA215.28216.74218.41
20 day EMA218.25219.41220.66
35 day EMA224.61225.63226.7
50 day EMA230.76231.72232.71

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA211.53214.22217.33
12 day SMA218.09218.58219.06
20 day SMA216.9217.6217.75
35 day SMA224.43225.64227.18
50 day SMA231.8232.57233.22
100 day SMA251.72252.5253.25
150 day SMA264.86265.63266.42
200 day SMA281.74282.51283.28

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top