ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 192.6 and 223.23

Intraday Target 1186.74
Intraday Target 2198.46
Intraday Target 3217.36666666667
Intraday Target 4229.09
Intraday Target 5248

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Wed 15 July 2026 210.19 (-11.86%) 236.27 205.64 - 236.27 2.6031 times
Tue 14 July 2026 238.47 (-3.52%) 243.61 236.60 - 243.61 0.8819 times
Mon 13 July 2026 247.17 (-1.82%) 253.54 245.81 - 258.05 0.8628 times
Fri 10 July 2026 251.76 (1.66%) 250.01 249.62 - 254.02 0.2341 times
Thu 09 July 2026 247.64 (-1.56%) 251.40 245.09 - 251.40 0.4475 times
Wed 08 July 2026 251.56 (-1.88%) 256.48 249.70 - 256.48 0.1963 times
Tue 07 July 2026 256.37 (-0.3%) 258.79 254.30 - 262.70 1.7394 times
Mon 06 July 2026 257.13 (-0.82%) 259.80 254.08 - 259.80 0.8498 times
Thu 02 July 2026 259.25 (4%) 249.65 249.33 - 259.80 0.7321 times
Wed 01 July 2026 249.27 (3.97%) 241.08 238.42 - 251.72 1.4529 times
Tue 30 June 2026 239.75 (0.94%) 236.04 235.01 - 240.42 0.7476 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 181.71 and 234.12

Weekly Target 1172.22
Weekly Target 2191.2
Weekly Target 3224.62666666667
Weekly Target 4243.61
Weekly Target 5277.04

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Wed 15 July 2026 210.19 (-16.51%) 253.54 205.64 - 258.05 1.1154 times
Fri 10 July 2026 251.76 (-2.89%) 259.80 245.09 - 262.70 0.8895 times
Thu 02 July 2026 259.25 (8.6%) 237.45 235.01 - 259.80 0.9533 times
Fri 26 June 2026 238.71 (7.95%) 220.97 210.78 - 240.38 1.3342 times
Thu 18 June 2026 221.14 (-2.44%) 226.99 219.05 - 228.60 1.2924 times
Fri 12 June 2026 226.67 (-0.24%) 224.13 221.21 - 234.39 0.9287 times
Fri 05 June 2026 227.22 (6.64%) 210.67 204.63 - 227.68 0.8646 times
Fri 29 May 2026 213.07 (-4.98%) 224.90 212.36 - 227.11 0.7323 times
Fri 22 May 2026 224.23 (5.25%) 212.67 212.65 - 229.13 0.9436 times
Fri 15 May 2026 213.05 (-1.32%) 217.00 211.38 - 221.41 0.9458 times
Fri 08 May 2026 215.90 (0.44%) 214.85 210.07 - 223.71 1.2988 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 179.39 and 236.45

Monthly Target 1169.12
Monthly Target 2189.65
Monthly Target 3226.17666666667
Monthly Target 4246.71
Monthly Target 5283.24

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 15 July 2026 210.19 (-12.33%) 241.08 205.64 - 262.70 0.6647 times
Tue 30 June 2026 239.75 (12.52%) 210.67 204.63 - 241.32 1.247 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 1.0845 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.2462 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.0715 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.1677 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 0.9695 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.0143 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.6772 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.8574 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.7714 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 163.38 and 251.44

Yearly Target 1147.78
Yearly Target 2178.98
Yearly Target 3235.83666666667
Yearly Target 4267.04
Yearly Target 5323.9

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 15 July 2026 210.19 (-26.67%) 285.00 204.63 - 292.69 1.1227 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.4633 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.2567 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.3906 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.801 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7527 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.213 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 239.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Erie Indemnity ERIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.62

Tomorrow's movement Prediction of Erie Indemnity ERIE looks bearish. It has broken an important support level of 231 with high volumes

Tomorrow's movement Prediction of Erie Indemnity ERIE looks bearish. It has broken an important moving average level of 237.68 with high volumes

Munafa value: -5 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 15 points

Upper Bollinger band is at 268 and lower is at 208, while middle bands are at 223 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErieIndemnity in short term but the sell signal is initial and weak.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.63 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 239.05
12 day DMA 245.51
20 day DMA 237.27
35 day DMA 230.13
50 day DMA 226.46
100 day DMA 238.47
150 day DMA 253.34
200 day DMA 266.4

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA234.01245.92249.65
12 day EMA239.36244.66245.78
20 day EMA237.54240.42240.63
35 day EMA233.07234.42234.18
50 day EMA227.29227.99227.56

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA239.05247.32250.9
12 day SMA245.51247.88247.17
20 day SMA237.27237.97237.38
35 day SMA230.13230.53230.14
50 day SMA226.46226.56226.17
100 day SMA238.47239.21239.61
150 day SMA253.34253.91254.3
200 day SMA266.4266.95267.35

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top