ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 224.98 and 234.35

Intraday Target 1217.22
Intraday Target 2223.37
Intraday Target 3226.58666666667
Intraday Target 4232.74
Intraday Target 5235.96

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Wed 24 June 2026 229.53 (3.8%) 223.49 220.43 - 229.80 0.9247 times
Tue 23 June 2026 221.12 (4.47%) 215.97 215.30 - 222.30 0.9758 times
Mon 22 June 2026 211.65 (-4.29%) 220.97 210.78 - 224.24 1.2093 times
Thu 18 June 2026 221.14 (-0.23%) 222.13 219.05 - 223.73 2.3592 times
Wed 17 June 2026 221.64 (-1.77%) 223.06 219.64 - 228.29 1.3858 times
Tue 16 June 2026 225.64 (0.71%) 225.00 223.88 - 227.88 0.6472 times
Mon 15 June 2026 224.04 (-1.16%) 226.99 222.92 - 228.60 0.5637 times
Fri 12 June 2026 226.67 (0.29%) 226.86 222.56 - 230.00 0.5526 times
Thu 11 June 2026 226.01 (-2.57%) 232.02 225.91 - 234.39 0.7694 times
Wed 10 June 2026 231.98 (1.47%) 230.00 230.00 - 234.18 0.6124 times
Tue 09 June 2026 228.62 (2.18%) 223.74 223.74 - 231.97 0.8708 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 220.16 and 239.18

Weekly Target 1204.35
Weekly Target 2216.94
Weekly Target 3223.37
Weekly Target 4235.96
Weekly Target 5242.39

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Wed 24 June 2026 229.53 (3.79%) 220.97 210.78 - 229.80 0.7773 times
Thu 18 June 2026 221.14 (-2.44%) 226.99 219.05 - 228.60 1.2387 times
Fri 12 June 2026 226.67 (-0.24%) 224.13 221.21 - 234.39 0.8902 times
Fri 05 June 2026 227.22 (6.64%) 210.67 204.63 - 227.68 0.8287 times
Fri 29 May 2026 213.07 (-4.98%) 224.90 212.36 - 227.11 0.7018 times
Fri 22 May 2026 224.23 (5.25%) 212.67 212.65 - 229.13 0.9044 times
Fri 15 May 2026 213.05 (-1.32%) 217.00 211.38 - 221.41 0.9065 times
Fri 08 May 2026 215.90 (0.44%) 214.85 210.07 - 223.71 1.2448 times
Fri 01 May 2026 214.96 (-7.99%) 236.75 214.21 - 236.75 1.2541 times
Fri 24 April 2026 233.62 (-4.57%) 244.77 231.00 - 257.54 1.2534 times
Fri 17 April 2026 244.81 (-3.53%) 252.22 240.05 - 262.25 1.1795 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 217.08 and 246.84

Monthly Target 1193.09
Monthly Target 2211.31
Monthly Target 3222.85
Monthly Target 4241.07
Monthly Target 5252.61

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 24 June 2026 229.53 (7.73%) 210.67 204.63 - 234.39 1.023 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 1.0988 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.2627 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.0857 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.1832 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 0.9823 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.0277 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.6861 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.8688 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.7816 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.719 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 173.05 and 261.11

Yearly Target 1154.22
Yearly Target 2191.88
Yearly Target 3242.28333333333
Yearly Target 4279.94
Yearly Target 5330.34

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 24 June 2026 229.53 (-19.93%) 285.00 204.63 - 292.69 1.0063 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.4923 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.2816 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.4181 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.8168 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7676 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.2172 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.87

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 221 and price is deviating by 8 points

Upper Bollinger band is at 236 and lower is at 207, while middle bands are at 214 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.63 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 221.02
12 day DMA 224.32
20 day DMA 220.84
35 day DMA 219.93
50 day DMA 224.86
100 day DMA 243.68
150 day DMA 257.83
200 day DMA 272.3

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA223.14219.95219.36
12 day EMA222.53221.26221.28
20 day EMA222.48221.74221.81
35 day EMA224.79224.51224.71
50 day EMA226.96226.86227.09

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA221.02220.24220.82
12 day SMA224.32224.12223.99
20 day SMA220.84220.52220.68
35 day SMA219.93219.39219.22
50 day SMA224.86225.5226.15
100 day SMA243.68244.11244.7
150 day SMA257.83258.19258.6
200 day SMA272.3272.85273.51

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top