ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 293.74 and 298.34
| Intraday Target 1 | 292.83 |
| Intraday Target 2 | 294.65 |
| Intraday Target 3 | 297.43333333333 |
| Intraday Target 4 | 299.25 |
| Intraday Target 5 | 302.03 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.46 (-1.11%) | 298.59 | 295.62 - 300.22 | 0.7981 times | Thu 04 December 2025 | 299.78 (1.21%) | 297.51 | 296.21 - 301.14 | 0.8441 times | Wed 03 December 2025 | 296.21 (0.09%) | 295.88 | 294.10 - 299.34 | 0.722 times | Tue 02 December 2025 | 295.95 (0.75%) | 293.90 | 292.74 - 297.28 | 1.1249 times | Mon 01 December 2025 | 293.76 (-0.59%) | 294.84 | 292.47 - 297.12 | 1.2026 times | Fri 28 November 2025 | 295.49 (0.42%) | 295.61 | 293.96 - 297.03 | 0.4688 times | Wed 26 November 2025 | 294.24 (-0.47%) | 294.68 | 294.24 - 298.02 | 0.7363 times | Tue 25 November 2025 | 295.63 (1.27%) | 294.73 | 294.68 - 298.79 | 0.8357 times | Mon 24 November 2025 | 291.92 (-1.5%) | 295.17 | 291.59 - 297.43 | 1.8419 times | Fri 21 November 2025 | 296.36 (1.13%) | 293.17 | 293.17 - 301.61 | 1.4257 times | Thu 20 November 2025 | 293.06 (2.81%) | 285.77 | 285.68 - 294.38 | 1.3965 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 294.47 and 303.14
| Weekly Target 1 | 288.02 |
| Weekly Target 2 | 292.24 |
| Weekly Target 3 | 296.69 |
| Weekly Target 4 | 300.91 |
| Weekly Target 5 | 305.36 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.889 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.7357 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 1.1984 times | Fri 14 November 2025 | 286.58 (0.61%) | 283.77 | 276.91 - 293.69 | 1.119 times | Fri 07 November 2025 | 284.84 (-2.67%) | 286.70 | 279.78 - 290.88 | 0.9216 times | Fri 31 October 2025 | 292.64 (0%) | 315.64 | 282.01 - 320.50 | 0.5834 times | Fri 31 October 2025 | 292.64 (-9.87%) | 324.99 | 282.01 - 330.54 | 1.8658 times | Fri 24 October 2025 | 324.67 (2.53%) | 317.48 | 313.49 - 328.15 | 0.9165 times | Fri 17 October 2025 | 316.66 (-2.36%) | 324.59 | 306.84 - 325.02 | 0.9331 times | Fri 10 October 2025 | 324.31 (1.61%) | 317.45 | 313.73 - 329.75 | 0.8375 times | Fri 03 October 2025 | 319.16 (1%) | 315.99 | 306.80 - 324.56 | 0.827 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 294.47 and 303.14
| Monthly Target 1 | 288.02 |
| Monthly Target 2 | 292.24 |
| Monthly Target 3 | 296.69 |
| Monthly Target 4 | 300.91 |
| Monthly Target 5 | 305.36 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.2099 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.9387 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.3263 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 1.0693 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 1.0265 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.2456 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 1.0442 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.9938 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.2312 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.9144 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.9341 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 196.68 and 376.7
| Yearly Target 1 | 163.41 |
| Yearly Target 2 | 229.94 |
| Yearly Target 3 | 343.43333333333 |
| Yearly Target 4 | 409.96 |
| Yearly Target 5 | 523.45 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.46 (-28.08%) | 414.80 | 276.91 - 456.93 | 1.3935 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.301 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.4533 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8484 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7866 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2173 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 294.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 6 points
Upper Bollinger band is at 303 and lower is at 279, while middle bands are at 285 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.21 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 296.43 |
| 12 day DMA | 294.49 |
| 20 day DMA | 290.66 |
| 35 day DMA | 298.61 |
| 50 day DMA | 304.47 |
| 100 day DMA | 325.73 |
| 150 day DMA | 335.41 |
| 200 day DMA | 353.63 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.61 | 296.69 | 295.15 |
| 12 day EMA | 294.93 | 294.65 | 293.72 |
| 20 day EMA | 295.18 | 295.04 | 294.54 |
| 35 day EMA | 299.26 | 299.43 | 299.41 |
| 50 day EMA | 304.69 | 305.03 | 305.24 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.43 | 296.24 | 295.13 |
| 12 day SMA | 294.49 | 293.97 | 292.93 |
| 20 day SMA | 290.66 | 289.91 | 289.33 |
| 35 day SMA | 298.61 | 299.05 | 299.59 |
| 50 day SMA | 304.47 | 304.8 | 305.09 |
| 100 day SMA | 325.73 | 326.25 | 326.67 |
| 150 day SMA | 335.41 | 335.77 | 336.16 |
| 200 day SMA | 353.63 | 354.1 | 354.54 |


