ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 204.3 and 207.57
| Intraday Target 1 | 203.32 |
| Intraday Target 2 | 205.28 |
| Intraday Target 3 | 206.59 |
| Intraday Target 4 | 208.55 |
| Intraday Target 5 | 209.86 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 207.24 (-0.14%) | 207.49 | 204.63 - 207.90 | 0.7985 times | Tue 02 June 2026 | 207.54 (-1.92%) | 211.50 | 206.18 - 211.50 | 0.9718 times | Mon 01 June 2026 | 211.61 (-0.69%) | 210.67 | 210.67 - 218.74 | 0.8426 times | Fri 29 May 2026 | 213.07 (-2.35%) | 217.48 | 212.36 - 217.93 | 1.4487 times | Thu 28 May 2026 | 218.19 (-1.14%) | 218.96 | 217.78 - 221.59 | 0.7384 times | Wed 27 May 2026 | 220.71 (-1.06%) | 222.88 | 220.43 - 226.31 | 0.8045 times | Tue 26 May 2026 | 223.07 (-0.52%) | 224.90 | 222.67 - 227.11 | 1.1963 times | Fri 22 May 2026 | 224.23 (-0.22%) | 222.88 | 221.70 - 226.73 | 1.123 times | Thu 21 May 2026 | 224.73 (1.2%) | 221.73 | 216.06 - 225.76 | 1.3136 times | Wed 20 May 2026 | 222.07 (-0.48%) | 222.81 | 220.05 - 223.48 | 0.7628 times | Tue 19 May 2026 | 223.15 (0.74%) | 222.16 | 219.61 - 229.13 | 1.126 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 198.88 and 212.99
| Weekly Target 1 | 196.09 |
| Weekly Target 2 | 201.67 |
| Weekly Target 3 | 210.20333333333 |
| Weekly Target 4 | 215.78 |
| Weekly Target 5 | 224.31 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 207.24 (-2.74%) | 210.67 | 204.63 - 218.74 | 0.4586 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.735 times | Fri 22 May 2026 | 224.23 (5.25%) | 212.67 | 212.65 - 229.13 | 0.9472 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 0.9494 times | Fri 08 May 2026 | 215.90 (0.44%) | 214.85 | 210.07 - 223.71 | 1.3037 times | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.3134 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.3127 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.2352 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 0.9464 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.7985 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.0248 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 198.88 and 212.99
| Monthly Target 1 | 196.09 |
| Monthly Target 2 | 201.67 |
| Monthly Target 3 | 210.20333333333 |
| Monthly Target 4 | 215.78 |
| Monthly Target 5 | 224.31 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 207.24 (-2.74%) | 210.67 | 204.63 - 218.74 | 0.1319 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.2079 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.3881 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.1935 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.3006 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0798 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1297 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7542 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.955 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8592 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.7904 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 161.91 and 249.97
| Yearly Target 1 | 146.79 |
| Yearly Target 2 | 177.02 |
| Yearly Target 3 | 234.85333333333 |
| Yearly Target 4 | 265.08 |
| Yearly Target 5 | 322.91 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 207.24 (-27.7%) | 285.00 | 204.63 - 292.69 | 0.8867 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.522 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3072 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.4464 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8331 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7829 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2216 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 207, while middle bands are at 212 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.6 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 211.53 |
| 12 day DMA | 218.09 |
| 20 day DMA | 216.9 |
| 35 day DMA | 224.43 |
| 50 day DMA | 231.8 |
| 100 day DMA | 251.72 |
| 150 day DMA | 264.86 |
| 200 day DMA | 281.74 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.19 | 213.17 | 215.99 |
| 12 day EMA | 215.28 | 216.74 | 218.41 |
| 20 day EMA | 218.25 | 219.41 | 220.66 |
| 35 day EMA | 224.61 | 225.63 | 226.7 |
| 50 day EMA | 230.76 | 231.72 | 232.71 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.53 | 214.22 | 217.33 |
| 12 day SMA | 218.09 | 218.58 | 219.06 |
| 20 day SMA | 216.9 | 217.6 | 217.75 |
| 35 day SMA | 224.43 | 225.64 | 227.18 |
| 50 day SMA | 231.8 | 232.57 | 233.22 |
| 100 day SMA | 251.72 | 252.5 | 253.25 |
| 150 day SMA | 264.86 | 265.63 | 266.42 |
| 200 day SMA | 281.74 | 282.51 | 283.28 |


