ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 255.06 and 266.31

Intraday Target 1246.1
Intraday Target 2252.77
Intraday Target 3257.35
Intraday Target 4264.02
Intraday Target 5268.6

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Thu 27 August 2026 259.44 (0.84%) 254.40 250.68 - 261.93 1.0584 times
Wed 26 August 2026 257.27 (-0.28%) 257.84 251.92 - 263.36 0.9905 times
Tue 25 August 2026 257.98 (-3.97%) 266.53 257.39 - 268.89 0.9987 times
Mon 24 August 2026 268.64 (1.43%) 265.36 265.35 - 271.47 1.1139 times
Fri 21 August 2026 264.85 (0.98%) 262.33 260.17 - 266.94 1.5662 times
Thu 20 August 2026 262.29 (-1.9%) 267.23 261.67 - 268.68 0.8978 times
Wed 19 August 2026 267.38 (4.06%) 257.04 257.04 - 270.47 0.8606 times
Tue 18 August 2026 256.95 (3.71%) 251.59 250.65 - 260.40 0.7666 times
Mon 17 August 2026 247.75 (-3.22%) 253.49 246.99 - 256.68 1.0652 times
Fri 14 August 2026 255.99 (0.06%) 255.78 253.39 - 257.78 0.6822 times
Thu 13 August 2026 255.83 (-0.91%) 259.50 250.77 - 261.36 1.629 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 244.67 and 265.46

Weekly Target 1239.74
Weekly Target 2249.59
Weekly Target 3260.53
Weekly Target 4270.38
Weekly Target 5281.32

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Thu 27 August 2026 259.44 (-2.04%) 265.36 250.68 - 271.47 0.7218 times
Fri 21 August 2026 264.85 (3.46%) 253.49 246.99 - 270.47 0.8943 times
Fri 14 August 2026 255.99 (1.35%) 249.31 247.45 - 261.36 0.9799 times
Fri 07 August 2026 252.58 (4.35%) 246.26 230.25 - 258.42 1.0337 times
Fri 31 July 2026 242.04 (8.27%) 224.13 224.06 - 248.55 1.444 times
Fri 24 July 2026 223.55 (-1.65%) 226.46 209.38 - 228.35 0.8994 times
Fri 17 July 2026 227.31 (-9.71%) 253.54 205.64 - 258.05 1.599 times
Fri 10 July 2026 251.76 (-2.89%) 259.80 245.09 - 262.70 0.6798 times
Thu 02 July 2026 259.25 (8.6%) 237.45 235.01 - 259.80 0.7285 times
Fri 26 June 2026 238.71 (7.95%) 220.97 210.78 - 240.38 1.0196 times
Thu 18 June 2026 221.14 (-2.44%) 226.99 219.05 - 228.60 0.9877 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 244.85 and 286.07

Monthly Target 1212.5
Monthly Target 2235.97
Monthly Target 3253.72
Monthly Target 4277.19
Monthly Target 5294.94

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Thu 27 August 2026 259.44 (7.19%) 246.26 230.25 - 271.47 1.0775 times
Fri 31 July 2026 242.04 (0.96%) 241.08 205.64 - 262.70 1.4994 times
Tue 30 June 2026 239.75 (12.52%) 210.67 204.63 - 241.32 1.0918 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 0.9495 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.0912 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 0.9382 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.0224 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 0.8489 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 0.8881 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.5929 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.7507 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 188.01 and 276.07

Yearly Target 1164.19
Yearly Target 2211.82
Yearly Target 3252.25333333333
Yearly Target 4299.88
Yearly Target 5340.31

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Thu 27 August 2026 259.44 (-9.49%) 285.00 204.63 - 292.69 1.3974 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.3949 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.198 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.3256 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.7635 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7175 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.2031 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 258.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 256 and price is deviating by 8 points

Upper Bollinger band is at 271 and lower is at 240, while middle bands are at 248 and 263

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ErieIndemnity in short term but the sell signal is initial and weak.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.22 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 261.64
12 day DMA 259.38
20 day DMA 255.12
35 day DMA 244.17
50 day DMA 242.36
100 day DMA 235.3
150 day DMA 245.17
200 day DMA 255.49

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA260.05260.36261.9
12 day EMA258.24258.02258.16
20 day EMA254.4253.87253.51
35 day EMA249.27248.67248.16
50 day EMA242.98242.31241.7

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA261.64262.21264.23
12 day SMA259.38259.15258.74
20 day SMA255.12253.83253.4
35 day SMA244.17243.83243.67
50 day SMA242.36241.69241.02
100 day SMA235.3235.25235.18
150 day SMA245.17245.35245.52
200 day SMA255.49255.63255.79

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top