ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 273.84 and 281.74

Intraday Target 1272.08
Intraday Target 2275.59
Intraday Target 3279.97666666667
Intraday Target 4283.49
Intraday Target 5287.88

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 13 February 2026 279.11 (-1.35%) 282.78 276.46 - 284.36 0.8196 times
Thu 12 February 2026 282.94 (0.87%) 279.86 278.10 - 286.29 0.8076 times
Wed 11 February 2026 280.49 (0.66%) 276.69 271.11 - 281.41 1.1598 times
Tue 10 February 2026 278.64 (3.36%) 270.79 267.40 - 280.10 1.4328 times
Mon 09 February 2026 269.57 (-6.3%) 286.32 269.30 - 288.98 1.2339 times
Fri 06 February 2026 287.71 (0.73%) 287.37 284.86 - 292.69 0.9654 times
Thu 05 February 2026 285.62 (-0.27%) 285.55 284.78 - 291.27 0.6247 times
Wed 04 February 2026 286.38 (2.01%) 282.00 280.90 - 292.18 1.2995 times
Tue 03 February 2026 280.75 (-0.42%) 279.93 278.77 - 286.83 0.8281 times
Mon 02 February 2026 281.93 (-0.38%) 284.65 279.98 - 285.21 0.8286 times
Fri 30 January 2026 283.01 (0.32%) 282.61 277.62 - 284.12 3.0875 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 262.47 and 284.05

Weekly Target 1256.92
Weekly Target 2268.01
Weekly Target 3278.49666666667
Weekly Target 4289.59
Weekly Target 5300.08

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 13 February 2026 279.11 (-2.99%) 286.32 267.40 - 288.98 1.2387 times
Fri 06 February 2026 287.71 (1.66%) 284.65 278.77 - 292.69 1.0326 times
Fri 30 January 2026 283.01 (2.6%) 277.96 270.07 - 284.66 1.5258 times
Fri 23 January 2026 275.85 (-2.6%) 283.24 275.00 - 290.08 0.7269 times
Fri 16 January 2026 283.21 (0.96%) 282.25 279.24 - 290.16 0.9849 times
Fri 09 January 2026 280.52 (0.98%) 275.87 275.82 - 288.37 0.6636 times
Fri 02 January 2026 277.81 (-1.63%) 284.01 275.82 - 289.66 0.6277 times
Fri 26 December 2025 282.40 (-0.5%) 280.67 278.97 - 287.45 0.4594 times
Fri 19 December 2025 283.82 (-1.22%) 287.76 281.73 - 292.69 1.5606 times
Fri 12 December 2025 287.33 (-3.08%) 295.26 273.59 - 295.44 1.1798 times
Fri 05 December 2025 296.46 (0.33%) 294.84 292.47 - 301.14 0.6388 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 260.61 and 285.9

Monthly Target 1254.44
Monthly Target 2266.78
Monthly Target 3279.73333333333
Monthly Target 4292.07
Monthly Target 5305.02

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 13 February 2026 279.11 (-1.38%) 284.65 267.40 - 292.69 0.67 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.2063 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.262 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.8426 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.1905 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.9598 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.9214 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.1181 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.9373 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.892 times
Wed 30 April 2025 358.62 (-14.42%) 417.18 344.49 - 434.00 1.1051 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 260.61 and 285.9

Yearly Target 1254.44
Yearly Target 2266.78
Yearly Target 3279.73333333333
Yearly Target 4292.07
Yearly Target 5305.02

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 13 February 2026 279.11 (-2.63%) 285.00 267.40 - 292.69 0.2549 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.6785 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.4309 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.5984 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.9332 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8651 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.239 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.24

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 5 points

Upper Bollinger band is at 291 and lower is at 272, while middle bands are at 277 and 286

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.89 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 278.15
12 day DMA 281.52
20 day DMA 280.8
35 day DMA 281.94
50 day DMA 283.32
100 day DMA 294.42
150 day DMA 312.56
200 day DMA 323.25

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA280.26280.83279.78
12 day EMA280.65280.93280.57
20 day EMA281.15281.37281.2
35 day EMA282.52282.72282.71
50 day EMA283.8283.99284.03

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA278.15279.87280.41
12 day SMA281.52281.06280.19
20 day SMA280.8281281.04
35 day SMA281.94282.08282.17
50 day SMA283.32283.66283.88
100 day SMA294.42294.84295.19
150 day SMA312.56312.99313.45
200 day SMA323.25323.59323.99

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top