ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 207.85 and 216.29
| Intraday Target 1 | 206.25 |
| Intraday Target 2 | 209.45 |
| Intraday Target 3 | 214.68666666667 |
| Intraday Target 4 | 217.89 |
| Intraday Target 5 | 223.13 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 212.66 (-2.67%) | 216.39 | 211.48 - 219.92 | 0.7129 times | Tue 12 May 2026 | 218.50 (0.65%) | 217.28 | 215.00 - 221.41 | 0.7248 times | Mon 11 May 2026 | 217.09 (0.55%) | 217.00 | 212.55 - 218.60 | 0.8286 times | Fri 08 May 2026 | 215.90 (-0.39%) | 216.42 | 211.01 - 218.22 | 0.5952 times | Thu 07 May 2026 | 216.75 (1.49%) | 213.30 | 213.30 - 219.19 | 0.9527 times | Wed 06 May 2026 | 213.56 (-3.47%) | 221.25 | 213.55 - 223.71 | 0.9285 times | Tue 05 May 2026 | 221.24 (5.03%) | 210.90 | 210.90 - 223.46 | 1.8338 times | Mon 04 May 2026 | 210.65 (-2.01%) | 214.85 | 210.07 - 217.75 | 0.9739 times | Fri 01 May 2026 | 214.96 (-1.81%) | 220.91 | 214.21 - 224.82 | 1.0781 times | Thu 30 April 2026 | 218.93 (-0.36%) | 217.34 | 215.44 - 219.71 | 1.3716 times | Wed 29 April 2026 | 219.73 (-4.44%) | 227.74 | 217.95 - 227.93 | 0.8383 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 207.11 and 217.04
| Weekly Target 1 | 205.25 |
| Weekly Target 2 | 208.96 |
| Weekly Target 3 | 215.18333333333 |
| Weekly Target 4 | 218.89 |
| Weekly Target 5 | 225.11 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 212.66 (-1.5%) | 217.00 | 211.48 - 221.41 | 0.5561 times | Fri 08 May 2026 | 215.90 (0.44%) | 214.85 | 210.07 - 223.71 | 1.2967 times | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.3063 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.3056 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.2286 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 0.9413 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.7942 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.0193 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.58 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 0.9719 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.0481 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 203.99 and 218.74
| Monthly Target 1 | 201.1 |
| Monthly Target 2 | 206.88 |
| Monthly Target 3 | 215.85 |
| Monthly Target 4 | 221.63 |
| Monthly Target 5 | 230.6 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 212.66 (-2.86%) | 220.91 | 210.07 - 224.82 | 0.6082 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.3794 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.1861 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.2925 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0731 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1227 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7495 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.9491 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8539 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.7855 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 0.9947 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 170.06 and 252.68
| Yearly Target 1 | 155.85 |
| Yearly Target 2 | 184.26 |
| Yearly Target 3 | 238.47333333333 |
| Yearly Target 4 | 266.88 |
| Yearly Target 5 | 321.09 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 212.66 (-25.81%) | 285.00 | 210.07 - 292.69 | 0.796 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.5446 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3266 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.4679 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8455 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7946 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2249 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.99
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 15 points
Upper Bollinger band is at 258 and lower is at 199, while middle bands are at 214 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.6 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 216.18 |
| 12 day DMA | 217.49 |
| 20 day DMA | 228.36 |
| 35 day DMA | 237.31 |
| 50 day DMA | 241.93 |
| 100 day DMA | 261.21 |
| 150 day DMA | 274.43 |
| 200 day DMA | 291.55 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.86 | 217.46 | 216.94 |
| 12 day EMA | 220.27 | 221.65 | 222.22 |
| 20 day EMA | 225.96 | 227.36 | 228.29 |
| 35 day EMA | 233.53 | 234.76 | 235.72 |
| 50 day EMA | 241.31 | 242.48 | 243.46 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.18 | 216.36 | 216.91 |
| 12 day SMA | 217.49 | 219.04 | 220.3 |
| 20 day SMA | 228.36 | 229.95 | 231.5 |
| 35 day SMA | 237.31 | 238.1 | 238.89 |
| 50 day SMA | 241.93 | 243.07 | 244.07 |
| 100 day SMA | 261.21 | 261.96 | 262.65 |
| 150 day SMA | 274.43 | 275.11 | 275.74 |
| 200 day SMA | 291.55 | 292.31 | 292.98 |


