ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 255.06 and 266.31
| Intraday Target 1 | 246.1 |
| Intraday Target 2 | 252.77 |
| Intraday Target 3 | 257.35 |
| Intraday Target 4 | 264.02 |
| Intraday Target 5 | 268.6 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 259.44 (0.84%) | 254.40 | 250.68 - 261.93 | 1.0584 times | Wed 26 August 2026 | 257.27 (-0.28%) | 257.84 | 251.92 - 263.36 | 0.9905 times | Tue 25 August 2026 | 257.98 (-3.97%) | 266.53 | 257.39 - 268.89 | 0.9987 times | Mon 24 August 2026 | 268.64 (1.43%) | 265.36 | 265.35 - 271.47 | 1.1139 times | Fri 21 August 2026 | 264.85 (0.98%) | 262.33 | 260.17 - 266.94 | 1.5662 times | Thu 20 August 2026 | 262.29 (-1.9%) | 267.23 | 261.67 - 268.68 | 0.8978 times | Wed 19 August 2026 | 267.38 (4.06%) | 257.04 | 257.04 - 270.47 | 0.8606 times | Tue 18 August 2026 | 256.95 (3.71%) | 251.59 | 250.65 - 260.40 | 0.7666 times | Mon 17 August 2026 | 247.75 (-3.22%) | 253.49 | 246.99 - 256.68 | 1.0652 times | Fri 14 August 2026 | 255.99 (0.06%) | 255.78 | 253.39 - 257.78 | 0.6822 times | Thu 13 August 2026 | 255.83 (-0.91%) | 259.50 | 250.77 - 261.36 | 1.629 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 244.67 and 265.46
| Weekly Target 1 | 239.74 |
| Weekly Target 2 | 249.59 |
| Weekly Target 3 | 260.53 |
| Weekly Target 4 | 270.38 |
| Weekly Target 5 | 281.32 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 259.44 (-2.04%) | 265.36 | 250.68 - 271.47 | 0.7218 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.8943 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 0.9799 times | Fri 07 August 2026 | 252.58 (4.35%) | 246.26 | 230.25 - 258.42 | 1.0337 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.444 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 0.8994 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.599 times | Fri 10 July 2026 | 251.76 (-2.89%) | 259.80 | 245.09 - 262.70 | 0.6798 times | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 0.7285 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.0196 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 0.9877 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 244.85 and 286.07
| Monthly Target 1 | 212.5 |
| Monthly Target 2 | 235.97 |
| Monthly Target 3 | 253.72 |
| Monthly Target 4 | 277.19 |
| Monthly Target 5 | 294.94 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 259.44 (7.19%) | 246.26 | 230.25 - 271.47 | 1.0775 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.4994 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.0918 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.9495 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.0912 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.9382 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.0224 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.8489 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8881 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.5929 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.7507 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 188.01 and 276.07
| Yearly Target 1 | 164.19 |
| Yearly Target 2 | 211.82 |
| Yearly Target 3 | 252.25333333333 |
| Yearly Target 4 | 299.88 |
| Yearly Target 5 | 340.31 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 259.44 (-9.49%) | 285.00 | 204.63 - 292.69 | 1.3974 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.3949 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.198 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.3256 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.7635 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7175 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2031 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 240, while middle bands are at 248 and 263
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ErieIndemnity in short term but the sell signal is initial and weak.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.22 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 261.64 |
| 12 day DMA | 259.38 |
| 20 day DMA | 255.12 |
| 35 day DMA | 244.17 |
| 50 day DMA | 242.36 |
| 100 day DMA | 235.3 |
| 150 day DMA | 245.17 |
| 200 day DMA | 255.49 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.05 | 260.36 | 261.9 |
| 12 day EMA | 258.24 | 258.02 | 258.16 |
| 20 day EMA | 254.4 | 253.87 | 253.51 |
| 35 day EMA | 249.27 | 248.67 | 248.16 |
| 50 day EMA | 242.98 | 242.31 | 241.7 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.64 | 262.21 | 264.23 |
| 12 day SMA | 259.38 | 259.15 | 258.74 |
| 20 day SMA | 255.12 | 253.83 | 253.4 |
| 35 day SMA | 244.17 | 243.83 | 243.67 |
| 50 day SMA | 242.36 | 241.69 | 241.02 |
| 100 day SMA | 235.3 | 235.25 | 235.18 |
| 150 day SMA | 245.17 | 245.35 | 245.52 |
| 200 day SMA | 255.49 | 255.63 | 255.79 |


