ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 267.53 and 276.26

Intraday Target 1265.69
Intraday Target 2269.36
Intraday Target 3274.41666666667
Intraday Target 4278.09
Intraday Target 5283.15

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 20 February 2026 273.04 (-0.58%) 277.14 270.74 - 279.47 0.9388 times
Thu 19 February 2026 274.63 (-1%) 277.99 271.98 - 277.99 0.867 times
Wed 18 February 2026 277.40 (-2.27%) 283.65 277.15 - 285.18 0.7478 times
Tue 17 February 2026 283.85 (1.7%) 282.90 282.43 - 287.91 1.5269 times
Fri 13 February 2026 279.11 (0%) 282.78 276.46 - 284.36 0.7734 times
Fri 13 February 2026 279.11 (-1.35%) 282.78 276.46 - 284.36 0.7734 times
Thu 12 February 2026 282.94 (0.87%) 279.86 278.10 - 286.29 0.762 times
Wed 11 February 2026 280.49 (0.66%) 276.69 271.11 - 281.41 1.0944 times
Tue 10 February 2026 278.64 (3.36%) 270.79 267.40 - 280.10 1.352 times
Mon 09 February 2026 269.57 (-6.3%) 286.32 269.30 - 288.98 1.1643 times
Fri 06 February 2026 287.71 (0.73%) 287.37 284.86 - 292.69 0.9109 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 263.31 and 280.48

Weekly Target 1260.06
Weekly Target 2266.55
Weekly Target 3277.23
Weekly Target 4283.72
Weekly Target 5294.4

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 20 February 2026 273.04 (-2.17%) 282.90 270.74 - 287.91 1.1654 times
Fri 13 February 2026 279.11 (0%) 282.78 276.46 - 284.36 0.2209 times
Fri 13 February 2026 279.11 (-2.99%) 286.32 267.40 - 288.98 1.4698 times
Fri 06 February 2026 287.71 (1.66%) 284.65 278.77 - 292.69 1.2253 times
Fri 30 January 2026 283.01 (2.6%) 277.96 270.07 - 284.66 1.8104 times
Fri 23 January 2026 275.85 (-2.6%) 283.24 275.00 - 290.08 0.8625 times
Fri 16 January 2026 283.21 (0.96%) 282.25 279.24 - 290.16 1.1686 times
Fri 09 January 2026 280.52 (0.98%) 275.87 275.82 - 288.37 0.7874 times
Fri 02 January 2026 277.81 (-1.63%) 284.01 275.82 - 289.66 0.7447 times
Fri 26 December 2025 282.40 (-0.5%) 280.67 278.97 - 287.45 0.5451 times
Fri 19 December 2025 283.82 (-1.22%) 287.76 281.73 - 292.69 1.8517 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 257.58 and 282.87

Monthly Target 1252.42
Monthly Target 2262.73
Monthly Target 3277.71
Monthly Target 4288.02
Monthly Target 5303

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 20 February 2026 273.04 (-3.52%) 284.65 267.40 - 292.69 0.9809 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.1661 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.22 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.8145 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.1508 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.9279 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.8907 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.0808 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.9061 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.8623 times
Wed 30 April 2025 358.62 (-14.42%) 417.18 344.49 - 434.00 1.0683 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 257.58 and 282.87

Yearly Target 1252.42
Yearly Target 2262.73
Yearly Target 3277.71
Yearly Target 4288.02
Yearly Target 5303

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 20 February 2026 273.04 (-4.75%) 285.00 267.40 - 292.69 0.2997 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.6673 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.4214 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.5878 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.927 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8594 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.2374 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.84

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 5 points

Upper Bollinger band is at 290 and lower is at 270, while middle bands are at 275 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.02 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 277.61
12 day DMA 279.34
20 day DMA 279.64
35 day DMA 280.79
50 day DMA 282.07
100 day DMA 292.56
150 day DMA 310.18
200 day DMA 321.24

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA276.45278.16279.93
12 day EMA278.51279.51280.4
20 day EMA279.55280.23280.82
35 day EMA281.02281.49281.89
50 day EMA282.24282.62282.95

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA277.61278.82280.48
12 day SMA279.34280.45280.96
20 day SMA279.64279.78280.32
35 day SMA280.79281.18281.56
50 day SMA282.07282.16282.28
100 day SMA292.56292.96293.38
150 day SMA310.18310.72311.25
200 day SMA321.24321.68322.12

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top