ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 219.33 and 224.03

Intraday Target 1215.49
Intraday Target 2218.47
Intraday Target 3220.18666666667
Intraday Target 4223.17
Intraday Target 5224.89

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Mon 05 October 2026 221.46 (0.17%) 219.63 217.20 - 221.90 0.8317 times
Fri 02 October 2026 221.09 (-0.46%) 224.08 218.59 - 225.00 0.8973 times
Thu 01 October 2026 222.11 (1.35%) 221.20 221.10 - 223.99 0.8411 times
Wed 30 September 2026 219.15 (-1.47%) 222.24 218.78 - 222.83 0.8511 times
Tue 29 September 2026 222.43 (0.23%) 219.32 219.32 - 223.09 0.7206 times
Mon 28 September 2026 221.92 (-0.42%) 222.30 219.27 - 223.41 0.695 times
Fri 25 September 2026 222.86 (1.78%) 218.96 216.75 - 226.30 0.8554 times
Thu 24 September 2026 218.96 (-3.02%) 226.00 218.53 - 226.99 1.2276 times
Wed 23 September 2026 225.77 (-3.67%) 234.11 224.78 - 234.50 1.2663 times
Tue 22 September 2026 234.38 (-0.67%) 237.46 225.49 - 237.46 1.8139 times
Mon 21 September 2026 235.95 (-1.3%) 238.49 234.23 - 239.89 1.7502 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 219.33 and 224.03

Weekly Target 1215.49
Weekly Target 2218.47
Weekly Target 3220.18666666667
Weekly Target 4223.17
Weekly Target 5224.89

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Mon 05 October 2026 221.46 (0.17%) 219.63 217.20 - 221.90 0.1169 times
Fri 02 October 2026 221.09 (-0.79%) 222.30 218.59 - 225.00 0.5629 times
Fri 25 September 2026 222.86 (-6.77%) 238.49 216.75 - 239.89 0.9716 times
Fri 18 September 2026 239.05 (-2.44%) 251.12 238.81 - 254.58 1.0197 times
Fri 11 September 2026 245.03 (-3.07%) 249.67 235.95 - 253.34 0.6583 times
Fri 04 September 2026 252.80 (-2.92%) 257.80 252.17 - 263.25 2.4706 times
Fri 28 August 2026 260.40 (-1.68%) 265.36 250.68 - 271.47 0.9928 times
Fri 21 August 2026 264.85 (3.46%) 253.49 246.99 - 270.47 0.9864 times
Fri 14 August 2026 255.99 (1.35%) 249.31 247.45 - 261.36 1.0807 times
Fri 07 August 2026 252.58 (4.35%) 246.26 230.25 - 258.42 1.1401 times
Fri 31 July 2026 242.04 (8.27%) 224.13 224.06 - 248.55 1.5926 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 219.33 and 227.13

Monthly Target 1213.42
Monthly Target 2217.44
Monthly Target 3221.22
Monthly Target 4225.24
Monthly Target 5229.02

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 05 October 2026 221.46 (1.05%) 221.20 217.20 - 225.00 0.0959 times
Wed 30 September 2026 219.15 (-14.25%) 258.53 216.75 - 263.25 0.9801 times
Mon 31 August 2026 255.56 (5.59%) 246.26 230.25 - 271.47 1.5803 times
Fri 31 July 2026 242.04 (0.96%) 241.08 205.64 - 262.70 1.4797 times
Tue 30 June 2026 239.75 (12.52%) 210.67 204.63 - 241.32 1.0775 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 0.9371 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.0768 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 0.9259 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.009 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 0.8377 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 0.8764 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 169.02 and 257.08

Yearly Target 1151.53
Yearly Target 2186.5
Yearly Target 3239.59333333333
Yearly Target 4274.56
Yearly Target 5327.65

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 05 October 2026 221.46 (-22.74%) 285.00 204.63 - 292.69 1.6016 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.344 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.1543 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.2773 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.7357 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.6914 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.1957 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 12 points

Upper Bollinger band is at 257 and lower is at 211, while middle bands are at 223 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.09 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 221.25
12 day DMA 225.43
20 day DMA 233.61
35 day DMA 244.47
50 day DMA 245.38
100 day DMA 236.22
150 day DMA 238.5
200 day DMA 249.09

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA221.84222.03222.5
12 day EMA226.54227.46228.62
20 day EMA231.64232.71233.93
35 day EMA235.99236.85237.78
50 day EMA240.73241.52242.35

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA221.25221.34221.69
12 day SMA225.43227.34229.38
20 day SMA233.61235.18237.04
35 day SMA244.47245.45246.45
50 day SMA245.38245.42245.29
100 day SMA236.22236.19236.15
150 day SMA238.5238.81239.14
200 day SMA249.09249.42249.7

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top