ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 207.85 and 216.29

Intraday Target 1206.25
Intraday Target 2209.45
Intraday Target 3214.68666666667
Intraday Target 4217.89
Intraday Target 5223.13

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Wed 13 May 2026 212.66 (-2.67%) 216.39 211.48 - 219.92 0.7129 times
Tue 12 May 2026 218.50 (0.65%) 217.28 215.00 - 221.41 0.7248 times
Mon 11 May 2026 217.09 (0.55%) 217.00 212.55 - 218.60 0.8286 times
Fri 08 May 2026 215.90 (-0.39%) 216.42 211.01 - 218.22 0.5952 times
Thu 07 May 2026 216.75 (1.49%) 213.30 213.30 - 219.19 0.9527 times
Wed 06 May 2026 213.56 (-3.47%) 221.25 213.55 - 223.71 0.9285 times
Tue 05 May 2026 221.24 (5.03%) 210.90 210.90 - 223.46 1.8338 times
Mon 04 May 2026 210.65 (-2.01%) 214.85 210.07 - 217.75 0.9739 times
Fri 01 May 2026 214.96 (-1.81%) 220.91 214.21 - 224.82 1.0781 times
Thu 30 April 2026 218.93 (-0.36%) 217.34 215.44 - 219.71 1.3716 times
Wed 29 April 2026 219.73 (-4.44%) 227.74 217.95 - 227.93 0.8383 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 207.11 and 217.04

Weekly Target 1205.25
Weekly Target 2208.96
Weekly Target 3215.18333333333
Weekly Target 4218.89
Weekly Target 5225.11

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Wed 13 May 2026 212.66 (-1.5%) 217.00 211.48 - 221.41 0.5561 times
Fri 08 May 2026 215.90 (0.44%) 214.85 210.07 - 223.71 1.2967 times
Fri 01 May 2026 214.96 (-7.99%) 236.75 214.21 - 236.75 1.3063 times
Fri 24 April 2026 233.62 (-4.57%) 244.77 231.00 - 257.54 1.3056 times
Fri 17 April 2026 244.81 (-3.53%) 252.22 240.05 - 262.25 1.2286 times
Fri 10 April 2026 253.76 (1.7%) 249.03 248.11 - 260.58 0.9413 times
Thu 02 April 2026 249.51 (3.59%) 243.55 242.92 - 252.67 0.7942 times
Fri 27 March 2026 240.87 (0.24%) 242.63 233.82 - 248.98 1.0193 times
Fri 20 March 2026 240.29 (-2.68%) 247.09 235.22 - 253.33 0.58 times
Fri 13 March 2026 246.91 (-4.98%) 259.00 237.59 - 259.50 0.9719 times
Fri 06 March 2026 259.85 (-3.56%) 269.50 259.80 - 278.17 1.0481 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 203.99 and 218.74

Monthly Target 1201.1
Monthly Target 2206.88
Monthly Target 3215.85
Monthly Target 4221.63
Monthly Target 5230.6

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 13 May 2026 212.66 (-2.86%) 220.91 210.07 - 224.82 0.6082 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.3794 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.1861 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.2925 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.0731 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.1227 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.7495 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.9491 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.8539 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.7855 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 0.9947 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 170.06 and 252.68

Yearly Target 1155.85
Yearly Target 2184.26
Yearly Target 3238.47333333333
Yearly Target 4266.88
Yearly Target 5321.09

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 13 May 2026 212.66 (-25.81%) 285.00 210.07 - 292.69 0.796 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.5446 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3266 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.4679 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.8455 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7946 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.2249 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.99

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 15 points

Upper Bollinger band is at 258 and lower is at 199, while middle bands are at 214 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.6 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 216.18
12 day DMA 217.49
20 day DMA 228.36
35 day DMA 237.31
50 day DMA 241.93
100 day DMA 261.21
150 day DMA 274.43
200 day DMA 291.55

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA215.86217.46216.94
12 day EMA220.27221.65222.22
20 day EMA225.96227.36228.29
35 day EMA233.53234.76235.72
50 day EMA241.31242.48243.46

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.18216.36216.91
12 day SMA217.49219.04220.3
20 day SMA228.36229.95231.5
35 day SMA237.31238.1238.89
50 day SMA241.93243.07244.07
100 day SMA261.21261.96262.65
150 day SMA274.43275.11275.74
200 day SMA291.55292.31292.98

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top