ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 192.6 and 223.23
| Intraday Target 1 | 186.74 |
| Intraday Target 2 | 198.46 |
| Intraday Target 3 | 217.36666666667 |
| Intraday Target 4 | 229.09 |
| Intraday Target 5 | 248 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 210.19 (-11.86%) | 236.27 | 205.64 - 236.27 | 2.6031 times | Tue 14 July 2026 | 238.47 (-3.52%) | 243.61 | 236.60 - 243.61 | 0.8819 times | Mon 13 July 2026 | 247.17 (-1.82%) | 253.54 | 245.81 - 258.05 | 0.8628 times | Fri 10 July 2026 | 251.76 (1.66%) | 250.01 | 249.62 - 254.02 | 0.2341 times | Thu 09 July 2026 | 247.64 (-1.56%) | 251.40 | 245.09 - 251.40 | 0.4475 times | Wed 08 July 2026 | 251.56 (-1.88%) | 256.48 | 249.70 - 256.48 | 0.1963 times | Tue 07 July 2026 | 256.37 (-0.3%) | 258.79 | 254.30 - 262.70 | 1.7394 times | Mon 06 July 2026 | 257.13 (-0.82%) | 259.80 | 254.08 - 259.80 | 0.8498 times | Thu 02 July 2026 | 259.25 (4%) | 249.65 | 249.33 - 259.80 | 0.7321 times | Wed 01 July 2026 | 249.27 (3.97%) | 241.08 | 238.42 - 251.72 | 1.4529 times | Tue 30 June 2026 | 239.75 (0.94%) | 236.04 | 235.01 - 240.42 | 0.7476 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 181.71 and 234.12
| Weekly Target 1 | 172.22 |
| Weekly Target 2 | 191.2 |
| Weekly Target 3 | 224.62666666667 |
| Weekly Target 4 | 243.61 |
| Weekly Target 5 | 277.04 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 210.19 (-16.51%) | 253.54 | 205.64 - 258.05 | 1.1154 times | Fri 10 July 2026 | 251.76 (-2.89%) | 259.80 | 245.09 - 262.70 | 0.8895 times | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 0.9533 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.3342 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 1.2924 times | Fri 12 June 2026 | 226.67 (-0.24%) | 224.13 | 221.21 - 234.39 | 0.9287 times | Fri 05 June 2026 | 227.22 (6.64%) | 210.67 | 204.63 - 227.68 | 0.8646 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.7323 times | Fri 22 May 2026 | 224.23 (5.25%) | 212.67 | 212.65 - 229.13 | 0.9436 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 0.9458 times | Fri 08 May 2026 | 215.90 (0.44%) | 214.85 | 210.07 - 223.71 | 1.2988 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 179.39 and 236.45
| Monthly Target 1 | 169.12 |
| Monthly Target 2 | 189.65 |
| Monthly Target 3 | 226.17666666667 |
| Monthly Target 4 | 246.71 |
| Monthly Target 5 | 283.24 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 210.19 (-12.33%) | 241.08 | 205.64 - 262.70 | 0.6647 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.247 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.0845 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.2462 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.0715 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.1677 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.9695 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.0143 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.6772 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.8574 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.7714 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 163.38 and 251.44
| Yearly Target 1 | 147.78 |
| Yearly Target 2 | 178.98 |
| Yearly Target 3 | 235.83666666667 |
| Yearly Target 4 | 267.04 |
| Yearly Target 5 | 323.9 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 210.19 (-26.67%) | 285.00 | 204.63 - 292.69 | 1.1227 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.4633 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.2567 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.3906 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.801 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7527 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.213 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Erie Indemnity ERIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.62
Tomorrow's movement Prediction of Erie Indemnity ERIE looks bearish. It has broken an important support level of 231 with high volumes
Tomorrow's movement Prediction of Erie Indemnity ERIE looks bearish. It has broken an important moving average level of 237.68 with high volumes
Munafa value: -5 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 15 points
Upper Bollinger band is at 268 and lower is at 208, while middle bands are at 223 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErieIndemnity in short term but the sell signal is initial and weak.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.63 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 239.05 |
| 12 day DMA | 245.51 |
| 20 day DMA | 237.27 |
| 35 day DMA | 230.13 |
| 50 day DMA | 226.46 |
| 100 day DMA | 238.47 |
| 150 day DMA | 253.34 |
| 200 day DMA | 266.4 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.01 | 245.92 | 249.65 |
| 12 day EMA | 239.36 | 244.66 | 245.78 |
| 20 day EMA | 237.54 | 240.42 | 240.63 |
| 35 day EMA | 233.07 | 234.42 | 234.18 |
| 50 day EMA | 227.29 | 227.99 | 227.56 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.05 | 247.32 | 250.9 |
| 12 day SMA | 245.51 | 247.88 | 247.17 |
| 20 day SMA | 237.27 | 237.97 | 237.38 |
| 35 day SMA | 230.13 | 230.53 | 230.14 |
| 50 day SMA | 226.46 | 226.56 | 226.17 |
| 100 day SMA | 238.47 | 239.21 | 239.61 |
| 150 day SMA | 253.34 | 253.91 | 254.3 |
| 200 day SMA | 266.4 | 266.95 | 267.35 |


