ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 267.53 and 276.26
| Intraday Target 1 | 265.69 |
| Intraday Target 2 | 269.36 |
| Intraday Target 3 | 274.41666666667 |
| Intraday Target 4 | 278.09 |
| Intraday Target 5 | 283.15 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.04 (-0.58%) | 277.14 | 270.74 - 279.47 | 0.9388 times | Thu 19 February 2026 | 274.63 (-1%) | 277.99 | 271.98 - 277.99 | 0.867 times | Wed 18 February 2026 | 277.40 (-2.27%) | 283.65 | 277.15 - 285.18 | 0.7478 times | Tue 17 February 2026 | 283.85 (1.7%) | 282.90 | 282.43 - 287.91 | 1.5269 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.7734 times | Fri 13 February 2026 | 279.11 (-1.35%) | 282.78 | 276.46 - 284.36 | 0.7734 times | Thu 12 February 2026 | 282.94 (0.87%) | 279.86 | 278.10 - 286.29 | 0.762 times | Wed 11 February 2026 | 280.49 (0.66%) | 276.69 | 271.11 - 281.41 | 1.0944 times | Tue 10 February 2026 | 278.64 (3.36%) | 270.79 | 267.40 - 280.10 | 1.352 times | Mon 09 February 2026 | 269.57 (-6.3%) | 286.32 | 269.30 - 288.98 | 1.1643 times | Fri 06 February 2026 | 287.71 (0.73%) | 287.37 | 284.86 - 292.69 | 0.9109 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 263.31 and 280.48
| Weekly Target 1 | 260.06 |
| Weekly Target 2 | 266.55 |
| Weekly Target 3 | 277.23 |
| Weekly Target 4 | 283.72 |
| Weekly Target 5 | 294.4 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 1.1654 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.2209 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.4698 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 1.2253 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.8104 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.8625 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 1.1686 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.7874 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.7447 times | Fri 26 December 2025 | 282.40 (-0.5%) | 280.67 | 278.97 - 287.45 | 0.5451 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 1.8517 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 257.58 and 282.87
| Monthly Target 1 | 252.42 |
| Monthly Target 2 | 262.73 |
| Monthly Target 3 | 277.71 |
| Monthly Target 4 | 288.02 |
| Monthly Target 5 | 303 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.04 (-3.52%) | 284.65 | 267.40 - 292.69 | 0.9809 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.1661 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.22 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8145 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1508 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9279 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8907 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.0808 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9061 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8623 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.0683 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 257.58 and 282.87
| Yearly Target 1 | 252.42 |
| Yearly Target 2 | 262.73 |
| Yearly Target 3 | 277.71 |
| Yearly Target 4 | 288.02 |
| Yearly Target 5 | 303 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.04 (-4.75%) | 285.00 | 267.40 - 292.69 | 0.2997 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.6673 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.4214 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.5878 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.927 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8594 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2374 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.84
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 290 and lower is at 270, while middle bands are at 275 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.02 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 277.61 |
| 12 day DMA | 279.34 |
| 20 day DMA | 279.64 |
| 35 day DMA | 280.79 |
| 50 day DMA | 282.07 |
| 100 day DMA | 292.56 |
| 150 day DMA | 310.18 |
| 200 day DMA | 321.24 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.45 | 278.16 | 279.93 |
| 12 day EMA | 278.51 | 279.51 | 280.4 |
| 20 day EMA | 279.55 | 280.23 | 280.82 |
| 35 day EMA | 281.02 | 281.49 | 281.89 |
| 50 day EMA | 282.24 | 282.62 | 282.95 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.61 | 278.82 | 280.48 |
| 12 day SMA | 279.34 | 280.45 | 280.96 |
| 20 day SMA | 279.64 | 279.78 | 280.32 |
| 35 day SMA | 280.79 | 281.18 | 281.56 |
| 50 day SMA | 282.07 | 282.16 | 282.28 |
| 100 day SMA | 292.56 | 292.96 | 293.38 |
| 150 day SMA | 310.18 | 310.72 | 311.25 |
| 200 day SMA | 321.24 | 321.68 | 322.12 |


