ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 219.33 and 224.03
| Intraday Target 1 | 215.49 |
| Intraday Target 2 | 218.47 |
| Intraday Target 3 | 220.18666666667 |
| Intraday Target 4 | 223.17 |
| Intraday Target 5 | 224.89 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.46 (0.17%) | 219.63 | 217.20 - 221.90 | 0.8317 times | Fri 02 October 2026 | 221.09 (-0.46%) | 224.08 | 218.59 - 225.00 | 0.8973 times | Thu 01 October 2026 | 222.11 (1.35%) | 221.20 | 221.10 - 223.99 | 0.8411 times | Wed 30 September 2026 | 219.15 (-1.47%) | 222.24 | 218.78 - 222.83 | 0.8511 times | Tue 29 September 2026 | 222.43 (0.23%) | 219.32 | 219.32 - 223.09 | 0.7206 times | Mon 28 September 2026 | 221.92 (-0.42%) | 222.30 | 219.27 - 223.41 | 0.695 times | Fri 25 September 2026 | 222.86 (1.78%) | 218.96 | 216.75 - 226.30 | 0.8554 times | Thu 24 September 2026 | 218.96 (-3.02%) | 226.00 | 218.53 - 226.99 | 1.2276 times | Wed 23 September 2026 | 225.77 (-3.67%) | 234.11 | 224.78 - 234.50 | 1.2663 times | Tue 22 September 2026 | 234.38 (-0.67%) | 237.46 | 225.49 - 237.46 | 1.8139 times | Mon 21 September 2026 | 235.95 (-1.3%) | 238.49 | 234.23 - 239.89 | 1.7502 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 219.33 and 224.03
| Weekly Target 1 | 215.49 |
| Weekly Target 2 | 218.47 |
| Weekly Target 3 | 220.18666666667 |
| Weekly Target 4 | 223.17 |
| Weekly Target 5 | 224.89 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.46 (0.17%) | 219.63 | 217.20 - 221.90 | 0.1169 times | Fri 02 October 2026 | 221.09 (-0.79%) | 222.30 | 218.59 - 225.00 | 0.5629 times | Fri 25 September 2026 | 222.86 (-6.77%) | 238.49 | 216.75 - 239.89 | 0.9716 times | Fri 18 September 2026 | 239.05 (-2.44%) | 251.12 | 238.81 - 254.58 | 1.0197 times | Fri 11 September 2026 | 245.03 (-3.07%) | 249.67 | 235.95 - 253.34 | 0.6583 times | Fri 04 September 2026 | 252.80 (-2.92%) | 257.80 | 252.17 - 263.25 | 2.4706 times | Fri 28 August 2026 | 260.40 (-1.68%) | 265.36 | 250.68 - 271.47 | 0.9928 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.9864 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 1.0807 times | Fri 07 August 2026 | 252.58 (4.35%) | 246.26 | 230.25 - 258.42 | 1.1401 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.5926 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 219.33 and 227.13
| Monthly Target 1 | 213.42 |
| Monthly Target 2 | 217.44 |
| Monthly Target 3 | 221.22 |
| Monthly Target 4 | 225.24 |
| Monthly Target 5 | 229.02 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.46 (1.05%) | 221.20 | 217.20 - 225.00 | 0.0959 times | Wed 30 September 2026 | 219.15 (-14.25%) | 258.53 | 216.75 - 263.25 | 0.9801 times | Mon 31 August 2026 | 255.56 (5.59%) | 246.26 | 230.25 - 271.47 | 1.5803 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.4797 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.0775 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.9371 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.0768 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.9259 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.009 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.8377 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8764 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 169.02 and 257.08
| Yearly Target 1 | 151.53 |
| Yearly Target 2 | 186.5 |
| Yearly Target 3 | 239.59333333333 |
| Yearly Target 4 | 274.56 |
| Yearly Target 5 | 327.65 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 221.46 (-22.74%) | 285.00 | 204.63 - 292.69 | 1.6016 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.344 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.1543 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.2773 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.7357 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.6914 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.1957 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 12 points
Upper Bollinger band is at 257 and lower is at 211, while middle bands are at 223 and 246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.09 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 221.25 |
| 12 day DMA | 225.43 |
| 20 day DMA | 233.61 |
| 35 day DMA | 244.47 |
| 50 day DMA | 245.38 |
| 100 day DMA | 236.22 |
| 150 day DMA | 238.5 |
| 200 day DMA | 249.09 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.84 | 222.03 | 222.5 |
| 12 day EMA | 226.54 | 227.46 | 228.62 |
| 20 day EMA | 231.64 | 232.71 | 233.93 |
| 35 day EMA | 235.99 | 236.85 | 237.78 |
| 50 day EMA | 240.73 | 241.52 | 242.35 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.25 | 221.34 | 221.69 |
| 12 day SMA | 225.43 | 227.34 | 229.38 |
| 20 day SMA | 233.61 | 235.18 | 237.04 |
| 35 day SMA | 244.47 | 245.45 | 246.45 |
| 50 day SMA | 245.38 | 245.42 | 245.29 |
| 100 day SMA | 236.22 | 236.19 | 236.15 |
| 150 day SMA | 238.5 | 238.81 | 239.14 |
| 200 day SMA | 249.09 | 249.42 | 249.7 |


