Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 67.3 and 68.55
| Intraday Target 1 | 66.26 |
| Intraday Target 2 | 67.08 |
| Intraday Target 3 | 67.51 |
| Intraday Target 4 | 68.33 |
| Intraday Target 5 | 68.76 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.90 (2.66%) | 67.03 | 66.69 - 67.94 | 0.7982 times | Wed 03 June 2026 | 66.14 (-0.11%) | 65.90 | 65.88 - 66.66 | 0.7712 times | Tue 02 June 2026 | 66.21 (0.61%) | 65.90 | 65.33 - 66.26 | 1.001 times | Mon 01 June 2026 | 65.81 (0.55%) | 65.28 | 65.28 - 66.93 | 1.1054 times | Fri 29 May 2026 | 65.45 (-1.22%) | 65.86 | 64.76 - 65.86 | 2.27 times | Thu 28 May 2026 | 66.26 (-0.56%) | 66.59 | 66.20 - 66.86 | 0.6802 times | Wed 27 May 2026 | 66.63 (0.76%) | 66.62 | 66.37 - 67.52 | 0.9229 times | Tue 26 May 2026 | 66.13 (-0.11%) | 66.07 | 65.88 - 66.77 | 0.5761 times | Fri 22 May 2026 | 66.20 (0.67%) | 65.67 | 65.56 - 66.59 | 0.5718 times | Thu 21 May 2026 | 65.76 (-0.75%) | 65.75 | 64.13 - 66.11 | 1.3032 times | Wed 20 May 2026 | 66.26 (0.79%) | 65.37 | 65.14 - 66.51 | 0.2532 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 66.59 and 69.25
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 67.04 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.90 (3.74%) | 65.28 | 65.28 - 67.94 | 0.9863 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.1938 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 0.9723 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 1.0662 times | Fri 08 May 2026 | 65.54 (0.57%) | 64.90 | 64.51 - 66.95 | 1.0122 times | Fri 01 May 2026 | 65.17 (4.67%) | 62.20 | 62.20 - 66.50 | 1.3401 times | Fri 24 April 2026 | 62.26 (-0.67%) | 62.36 | 61.33 - 63.47 | 0.9007 times | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 0.9862 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 0.8016 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.7406 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.0138 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 66.59 and 69.25
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 67.04 |
| Monthly Target 4 | 68.8 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.90 (3.74%) | 65.28 | 65.28 - 67.94 | 0.2779 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.2453 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.1687 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 1.0156 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.2375 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0586 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9613 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8616 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.2378 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9356 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9267 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 62.74 and 73.11
| Yearly Target 1 | 54.1 |
| Yearly Target 2 | 61 |
| Yearly Target 3 | 64.47 |
| Yearly Target 4 | 71.37 |
| Yearly Target 5 | 74.84 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.90 (7.71%) | 62.32 | 57.57 - 67.94 | 0.703 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.2339 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.1036 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.2137 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.0985 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.2079 times | Thu 31 December 2020 | 59.28 (0%) | 55.81 | 45.43 - 67.42 | 0.4394 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equity Residential EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.49
Munafa value: 95 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityResidential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.1 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 66.21 |
| 20 day DMA | 65.91 |
| 35 day DMA | 64.98 |
| 50 day DMA | 63.49 |
| 100 day DMA | 62.73 |
| 150 day DMA | 62.15 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.05 | 66.01 |
| 12 day EMA | 66.2 | 65.89 | 65.85 |
| 20 day EMA | 65.76 | 65.53 | 65.47 |
| 35 day EMA | 64.59 | 64.39 | 64.29 |
| 50 day EMA | 63.42 | 63.24 | 63.12 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 65.97 | 66.07 |
| 12 day SMA | 66.21 | 66 | 65.81 |
| 20 day SMA | 65.91 | 65.82 | 65.82 |
| 35 day SMA | 64.98 | 64.79 | 64.65 |
| 50 day SMA | 63.49 | 63.31 | 63.15 |
| 100 day SMA | 62.73 | 62.68 | 62.64 |
| 150 day SMA | 62.15 | 62.12 | 62.1 |
| 200 day SMA | 62.66 | 62.64 | 62.63 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
