Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 68.3 and 69.06
| Intraday Target 1 | 68.13 |
| Intraday Target 2 | 68.47 |
| Intraday Target 3 | 68.893333333333 |
| Intraday Target 4 | 69.23 |
| Intraday Target 5 | 69.65 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.80 (-0.29%) | 69.00 | 68.56 - 69.32 | 1.1702 times | Fri 17 July 2026 | 69.00 (-1.43%) | 70.24 | 68.56 - 70.75 | 1.2272 times | Thu 16 July 2026 | 70.00 (2.55%) | 68.49 | 68.49 - 70.13 | 1.1563 times | Wed 15 July 2026 | 68.26 (-0.71%) | 69.17 | 68.10 - 69.39 | 1.2431 times | Tue 14 July 2026 | 68.75 (-1.39%) | 69.40 | 68.53 - 69.71 | 0.5552 times | Mon 13 July 2026 | 69.72 (1.47%) | 69.06 | 69.06 - 70.11 | 1.2156 times | Fri 10 July 2026 | 68.71 (0.9%) | 68.54 | 68.05 - 69.02 | 0.5943 times | Thu 09 July 2026 | 68.10 (-0.32%) | 68.60 | 67.97 - 68.90 | 0.7371 times | Wed 08 July 2026 | 68.32 (-2.61%) | 69.87 | 68.23 - 69.93 | 0.7699 times | Tue 07 July 2026 | 70.15 (0.31%) | 70.50 | 70.02 - 71.50 | 1.3311 times | Mon 06 July 2026 | 69.93 (0.14%) | 69.81 | 69.23 - 70.19 | 1.2387 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 68.3 and 69.06
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 68.893333333333 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.80 (-0.29%) | 69.00 | 68.56 - 69.32 | 0.1789 times | Fri 17 July 2026 | 69.00 (0.42%) | 69.06 | 68.10 - 70.75 | 0.8251 times | Fri 10 July 2026 | 68.71 (-1.6%) | 69.81 | 67.97 - 71.50 | 0.7141 times | Thu 02 July 2026 | 69.83 (2.12%) | 67.48 | 67.11 - 69.83 | 0.9937 times | Fri 26 June 2026 | 68.38 (6.69%) | 63.99 | 63.62 - 68.53 | 1.1574 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.3576 times | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.2203 times | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.2316 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.2794 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 1.042 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 1.1427 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 68.39 and 71.92
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 69.423333333333 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.80 (1.28%) | 68.15 | 67.97 - 71.50 | 0.5239 times | Tue 30 June 2026 | 67.93 (3.79%) | 65.28 | 63.62 - 69.03 | 1.3442 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.1525 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.0816 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.94 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.1453 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 0.9797 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.8897 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.7975 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.1456 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.8659 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 63.19 and 77.12
| Yearly Target 1 | 52.03 |
| Yearly Target 2 | 60.41 |
| Yearly Target 3 | 65.956666666667 |
| Yearly Target 4 | 74.34 |
| Yearly Target 5 | 79.89 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.80 (9.14%) | 62.32 | 57.57 - 71.50 | 0.8812 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.199 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.0724 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.1794 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.0675 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.1737 times | Thu 31 December 2020 | 59.28 (0%) | 55.81 | 45.43 - 67.42 | 0.4269 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term but the sell signal is initial and weak.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityResidential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.09 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 69.13 |
| 20 day DMA | 68.33 |
| 35 day DMA | 67.56 |
| 50 day DMA | 67.02 |
| 100 day DMA | 64.36 |
| 150 day DMA | 63.62 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 69.1 | 69.15 |
| 12 day EMA | 68.8 | 68.8 | 68.76 |
| 20 day EMA | 68.41 | 68.37 | 68.3 |
| 35 day EMA | 67.79 | 67.73 | 67.66 |
| 50 day EMA | 67.1 | 67.03 | 66.95 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 69.15 | 69.09 |
| 12 day SMA | 69.13 | 69.12 | 69.03 |
| 20 day SMA | 68.33 | 68.1 | 67.88 |
| 35 day SMA | 67.56 | 67.48 | 67.42 |
| 50 day SMA | 67.02 | 66.97 | 66.91 |
| 100 day SMA | 64.36 | 64.3 | 64.24 |
| 150 day SMA | 63.62 | 63.56 | 63.51 |
| 200 day SMA | 63.06 | 63.04 | 63.02 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
