Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 58.9 and 61.66
| Intraday Target 1 | 58.38 |
| Intraday Target 2 | 59.41 |
| Intraday Target 3 | 61.14 |
| Intraday Target 4 | 62.17 |
| Intraday Target 5 | 63.9 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.44 (-3.87%) | 62.36 | 60.11 - 62.87 | 1.2897 times | Thu 08 January 2026 | 62.87 (1.5%) | 61.69 | 61.69 - 63.39 | 0.7726 times | Wed 07 January 2026 | 61.94 (-0.75%) | 62.55 | 61.90 - 63.00 | 2.326 times | Tue 06 January 2026 | 62.41 (2.45%) | 60.67 | 60.55 - 62.56 | 0.9641 times | Mon 05 January 2026 | 60.92 (-1.79%) | 61.56 | 60.89 - 61.88 | 1.1745 times | Fri 02 January 2026 | 62.03 (-1.6%) | 62.32 | 61.57 - 62.34 | 0.8562 times | Wed 31 December 2025 | 63.04 (-0.38%) | 63.50 | 63.00 - 63.65 | 0.741 times | Mon 29 December 2025 | 63.28 (0%) | 63.25 | 62.87 - 63.31 | 0.5731 times | Mon 29 December 2025 | 63.28 (0.3%) | 63.25 | 62.87 - 63.31 | 0.5731 times | Fri 26 December 2025 | 63.09 (0.57%) | 62.70 | 62.60 - 63.14 | 0.7294 times | Wed 24 December 2025 | 62.73 (0.64%) | 62.59 | 62.35 - 62.99 | 0.3227 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 58.64 and 61.92
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 61.313333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.44 (-2.56%) | 61.56 | 60.11 - 63.39 | 1.5362 times | Fri 02 January 2026 | 62.03 (-1.98%) | 63.25 | 61.57 - 63.65 | 0.5108 times | Mon 29 December 2025 | 63.28 (0.3%) | 63.25 | 62.87 - 63.31 | 0.1349 times | Fri 26 December 2025 | 63.09 (2.8%) | 61.19 | 60.89 - 63.14 | 0.8087 times | Fri 19 December 2025 | 61.37 (0.69%) | 61.15 | 60.47 - 62.64 | 1.3795 times | Fri 12 December 2025 | 60.95 (-0.18%) | 61.21 | 60.01 - 61.44 | 1.2381 times | Fri 05 December 2025 | 61.06 (-1.12%) | 61.28 | 60.98 - 62.42 | 1.22 times | Fri 28 November 2025 | 61.75 (1.98%) | 60.26 | 59.96 - 62.04 | 0.9118 times | Fri 21 November 2025 | 60.55 (1.9%) | 59.66 | 58.66 - 60.86 | 1.1456 times | Fri 14 November 2025 | 59.42 (-0.49%) | 59.63 | 58.79 - 60.57 | 1.1143 times | Fri 07 November 2025 | 59.71 (0.45%) | 58.93 | 58.47 - 59.92 | 1.2701 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 58.64 and 61.92
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 59.24 |
| Monthly Target 3 | 61.313333333333 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.44 (-4.12%) | 62.32 | 60.11 - 63.39 | 0.3751 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0989 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.9589 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.4642 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.0412 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.0647 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.0416 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8964 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 1.0253 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.0337 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 0.7965 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 58.64 and 61.92
| Yearly Target 1 | 58.03 |
| Yearly Target 2 | 59.24 |
| Yearly Target 3 | 61.313333333333 |
| Yearly Target 4 | 62.52 |
| Yearly Target 5 | 64.59 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.44 (-4.12%) | 62.32 | 60.11 - 63.39 | 0.0424 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.3569 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.2064 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.3621 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.2349 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.3248 times | Thu 31 December 2020 | 59.28 (0%) | 55.81 | 45.43 - 67.42 | 0.4724 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equity Residential EQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.76
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityResidential in short term but the sell signal is initial and weak.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 62.36 |
| 20 day DMA | 61.98 |
| 35 day DMA | 61.5 |
| 50 day DMA | 60.9 |
| 100 day DMA | 62.54 |
| 150 day DMA | 63.87 |
| 200 day DMA | 65.12 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 62.36 | 62.11 |
| 12 day EMA | 61.97 | 62.25 | 62.14 |
| 20 day EMA | 61.91 | 62.06 | 61.97 |
| 35 day EMA | 61.58 | 61.65 | 61.58 |
| 50 day EMA | 61.15 | 61.18 | 61.11 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 62.03 | 62.07 |
| 12 day SMA | 62.36 | 62.52 | 62.39 |
| 20 day SMA | 61.98 | 61.99 | 61.85 |
| 35 day SMA | 61.5 | 61.47 | 61.36 |
| 50 day SMA | 60.9 | 60.92 | 60.92 |
| 100 day SMA | 62.54 | 62.58 | 62.58 |
| 150 day SMA | 63.87 | 63.93 | 63.97 |
| 200 day SMA | 65.12 | 65.17 | 65.21 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
