Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 62.25 and 63.24
| Intraday Target 1 | 61.46 |
| Intraday Target 2 | 62.05 |
| Intraday Target 3 | 62.446666666667 |
| Intraday Target 4 | 63.04 |
| Intraday Target 5 | 63.44 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.65 (1.54%) | 61.85 | 61.85 - 62.84 | 1.0691 times | Wed 22 April 2026 | 61.70 (-0.24%) | 61.95 | 61.33 - 62.33 | 0.9467 times | Tue 21 April 2026 | 61.85 (-2.49%) | 63.32 | 61.85 - 63.42 | 0.9955 times | Mon 20 April 2026 | 63.43 (1.2%) | 62.36 | 62.31 - 63.47 | 0.8258 times | Fri 17 April 2026 | 62.68 (3.62%) | 61.01 | 60.78 - 62.99 | 1.3517 times | Thu 16 April 2026 | 60.49 (-1.32%) | 61.20 | 60.34 - 61.70 | 0.9749 times | Wed 15 April 2026 | 61.30 (-0.1%) | 61.36 | 60.82 - 61.54 | 1.0683 times | Tue 14 April 2026 | 61.36 (0.95%) | 60.71 | 60.60 - 61.56 | 1.0289 times | Mon 13 April 2026 | 60.78 (-0.59%) | 60.94 | 59.96 - 60.96 | 0.7628 times | Fri 10 April 2026 | 61.14 (1.12%) | 60.50 | 60.37 - 61.29 | 0.9762 times | Thu 09 April 2026 | 60.46 (-0.56%) | 60.40 | 60.35 - 61.05 | 0.6033 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 61.99 and 64.13
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 62.483333333333 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 64.62 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.65 (-0.05%) | 62.36 | 61.33 - 63.47 | 0.885 times | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 1.1963 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 0.9724 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.8984 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.2298 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.6118 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 1.0335 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 0.9582 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.2431 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 0.9714 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.2974 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 60.79 and 65.34
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 61.68 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.65 (5.92%) | 59.03 | 58.92 - 63.47 | 0.7795 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.999 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.2852 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0412 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9713 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8475 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.2942 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9203 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9411 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9207 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.7924 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 60.11 and 68.75
| Yearly Target 1 | 53.5 |
| Yearly Target 2 | 58.08 |
| Yearly Target 3 | 62.143333333333 |
| Yearly Target 4 | 66.72 |
| Yearly Target 5 | 70.78 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.65 (-0.62%) | 62.32 | 57.57 - 66.21 | 0.4915 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.2693 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.1285 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.2742 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.1552 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.2393 times | Thu 31 December 2020 | 59.28 (0%) | 55.81 | 45.43 - 67.42 | 0.4419 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityResidential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 61.55 |
| 20 day DMA | 60.74 |
| 35 day DMA | 60.61 |
| 50 day DMA | 61.46 |
| 100 day DMA | 61.65 |
| 150 day DMA | 61.7 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 61.91 | 62.02 |
| 12 day EMA | 61.6 | 61.41 | 61.36 |
| 20 day EMA | 61.25 | 61.1 | 61.04 |
| 35 day EMA | 61.47 | 61.4 | 61.38 |
| 50 day EMA | 61.75 | 61.71 | 61.71 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.03 | 61.95 |
| 12 day SMA | 61.55 | 61.35 | 61.21 |
| 20 day SMA | 60.74 | 60.53 | 60.38 |
| 35 day SMA | 60.61 | 60.61 | 60.65 |
| 50 day SMA | 61.46 | 61.52 | 61.58 |
| 100 day SMA | 61.65 | 61.64 | 61.64 |
| 150 day SMA | 61.7 | 61.71 | 61.73 |
| 200 day SMA | 62.63 | 62.65 | 62.67 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
