Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 66.85 and 67.94
| Intraday Target 1 | 66.02 |
| Intraday Target 2 | 66.59 |
| Intraday Target 3 | 67.106666666667 |
| Intraday Target 4 | 67.68 |
| Intraday Target 5 | 68.2 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 67.17 (1.43%) | 66.58 | 66.53 - 67.62 | 0.6093 times | Wed 24 June 2026 | 66.22 (0.79%) | 65.91 | 65.60 - 66.43 | 0.8842 times | Tue 23 June 2026 | 65.70 (1.5%) | 65.14 | 64.85 - 65.84 | 0.9655 times | Mon 22 June 2026 | 64.73 (1%) | 63.99 | 63.62 - 65.12 | 0.8515 times | Thu 18 June 2026 | 64.09 (-0.84%) | 65.47 | 63.81 - 65.47 | 1.7496 times | Wed 17 June 2026 | 64.63 (-2.67%) | 66.42 | 64.34 - 66.56 | 1.077 times | Tue 16 June 2026 | 66.40 (0.33%) | 66.20 | 66.12 - 67.08 | 0.7728 times | Mon 15 June 2026 | 66.18 (-1.72%) | 67.16 | 65.96 - 67.68 | 1.4889 times | Fri 12 June 2026 | 67.34 (1.04%) | 67.05 | 66.75 - 67.35 | 0.7013 times | Thu 11 June 2026 | 66.65 (-1.42%) | 67.75 | 66.56 - 68.06 | 0.8999 times | Wed 10 June 2026 | 67.61 (-0.37%) | 67.89 | 67.28 - 68.22 | 1.197 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 65.4 and 69.4
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 66.136666666667 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 67.17 (4.81%) | 63.99 | 63.62 - 67.62 | 0.7586 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.166 times | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.048 times | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.0578 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.0989 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 0.8949 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 0.9814 times | Fri 08 May 2026 | 65.54 (0.57%) | 64.90 | 64.51 - 66.95 | 0.9317 times | Fri 01 May 2026 | 65.17 (4.67%) | 62.20 | 62.20 - 66.50 | 1.2336 times | Fri 24 April 2026 | 62.26 (-0.67%) | 62.36 | 61.33 - 63.47 | 0.8291 times | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 0.9078 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 65.4 and 70.81
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 66.606666666667 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 72.02 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 67.17 (2.63%) | 65.28 | 63.62 - 69.03 | 1.1259 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.1367 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.0667 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.927 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.1296 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 0.9662 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.8775 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.7865 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.1298 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.854 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.8459 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 62.37 and 73.83
| Yearly Target 1 | 53.13 |
| Yearly Target 2 | 60.15 |
| Yearly Target 3 | 64.59 |
| Yearly Target 4 | 71.61 |
| Yearly Target 5 | 76.05 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 67.17 (6.55%) | 62.32 | 57.57 - 69.03 | 0.8021 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.2145 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.0862 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.1946 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.0812 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.1889 times | Thu 31 December 2020 | 59.28 (0%) | 55.81 | 45.43 - 67.42 | 0.4325 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.89
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 66.22 |
| 20 day DMA | 66.39 |
| 35 day DMA | 66.13 |
| 50 day DMA | 65.31 |
| 100 day DMA | 63.45 |
| 150 day DMA | 62.73 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 65.63 | 65.34 |
| 12 day EMA | 66.1 | 65.91 | 65.85 |
| 20 day EMA | 66.08 | 65.96 | 65.93 |
| 35 day EMA | 65.58 | 65.49 | 65.45 |
| 50 day EMA | 64.99 | 64.9 | 64.85 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 65.07 | 65.11 |
| 12 day SMA | 66.22 | 66.23 | 66.39 |
| 20 day SMA | 66.39 | 66.37 | 66.36 |
| 35 day SMA | 66.13 | 66.1 | 66.07 |
| 50 day SMA | 65.31 | 65.2 | 65.09 |
| 100 day SMA | 63.45 | 63.4 | 63.35 |
| 150 day SMA | 62.73 | 62.68 | 62.63 |
| 200 day SMA | 62.8 | 62.78 | 62.77 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
