Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 27.43 and 27.91
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.54 |
| Intraday Target 3 | 27.786666666667 |
| Intraday Target 4 | 28.02 |
| Intraday Target 5 | 28.27 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.78 (0.54%) | 27.81 | 27.55 - 28.03 | 0.5888 times | Thu 12 November 2026 | 27.63 (-1.22%) | 28.11 | 27.59 - 28.15 | 0.7057 times | Wed 11 November 2026 | 27.97 (-0.36%) | 27.84 | 27.56 - 27.99 | 0.7165 times | Tue 10 November 2026 | 28.07 (-0.78%) | 28.16 | 28.00 - 28.35 | 0.7942 times | Mon 09 November 2026 | 28.29 (1.14%) | 28.09 | 27.89 - 28.40 | 1.4276 times | Fri 06 November 2026 | 27.97 (-1.31%) | 27.81 | 27.52 - 28.21 | 0.9359 times | Thu 05 November 2026 | 28.34 (0.78%) | 28.28 | 27.95 - 28.45 | 1.0977 times | Wed 04 November 2026 | 28.12 (2.52%) | 27.83 | 27.65 - 28.18 | 1.119 times | Tue 03 November 2026 | 27.43 (0.18%) | 27.27 | 27.15 - 27.61 | 1.146 times | Mon 02 November 2026 | 27.38 (2.36%) | 26.76 | 26.64 - 27.40 | 1.4686 times | Fri 30 October 2026 | 26.75 (0.07%) | 27.02 | 26.60 - 27.09 | 1.2767 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 27.24 and 28.09
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 27.91 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.78 (-0.68%) | 28.09 | 27.55 - 28.40 | 0.6561 times | Fri 06 November 2026 | 27.97 (4.56%) | 26.76 | 26.64 - 28.45 | 0.894 times | Fri 30 October 2026 | 26.75 (0.3%) | 26.75 | 25.95 - 27.19 | 1.878 times | Fri 23 October 2026 | 26.67 (2.22%) | 25.92 | 24.71 - 26.86 | 0.945 times | Fri 16 October 2026 | 26.09 (2.84%) | 25.40 | 25.29 - 26.57 | 1.331 times | Fri 09 October 2026 | 25.37 (-2.05%) | 25.88 | 24.62 - 26.05 | 0.7525 times | Fri 02 October 2026 | 25.90 (-2.37%) | 26.56 | 25.37 - 26.61 | 0.7818 times | Fri 25 September 2026 | 26.53 (-0.82%) | 26.86 | 26.21 - 27.29 | 0.9103 times | Fri 18 September 2026 | 26.75 (-7.09%) | 28.84 | 26.47 - 29.22 | 1.4822 times | Fri 11 September 2026 | 28.79 (-2.87%) | 29.64 | 28.75 - 29.98 | 0.3691 times | Fri 04 September 2026 | 29.64 (-2.4%) | 30.30 | 29.57 - 30.32 | 0.4939 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 27.21 and 29.02
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 27.623333333333 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.78 (3.85%) | 26.76 | 26.64 - 28.45 | 0.5189 times | Fri 30 October 2026 | 26.75 (3.64%) | 25.76 | 24.62 - 27.19 | 1.753 times | Wed 30 September 2026 | 25.81 (-13.97%) | 30.10 | 25.77 - 30.32 | 1.2026 times | Mon 31 August 2026 | 30.00 (-4.12%) | 31.35 | 29.96 - 31.64 | 0.605 times | Fri 31 July 2026 | 31.29 (4.82%) | 29.99 | 29.85 - 33.58 | 0.7753 times | Tue 30 June 2026 | 29.85 (-2.39%) | 30.18 | 29.23 - 31.19 | 1.2348 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.7077 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.2417 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 0.9953 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 0.9656 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.8611 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 21.15 and 31.26
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 29.043333333333 |
| Yearly Target 4 | 33.47 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.78 (-6.34%) | 29.55 | 24.62 - 34.73 | 1.6357 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.4904 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.1702 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 0.9662 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.8005 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.739 times | Thu 31 December 2020 | 21.20 (0%) | 19.23 | 16.18 - 21.80 | 0.1981 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentialProperties in short term and the buy signal is strong.
EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 27.71 |
| 20 day DMA | 27.11 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.91 |
| 100 day DMA | 29.01 |
| 150 day DMA | 29.69 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.87 | 27.99 |
| 12 day EMA | 27.62 | 27.59 | 27.58 |
| 20 day EMA | 27.35 | 27.3 | 27.26 |
| 35 day EMA | 27.33 | 27.3 | 27.28 |
| 50 day EMA | 27.28 | 27.26 | 27.24 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 27.99 | 28.13 |
| 12 day SMA | 27.71 | 27.6 | 27.54 |
| 20 day SMA | 27.11 | 27.02 | 26.94 |
| 35 day SMA | 26.51 | 26.47 | 26.44 |
| 50 day SMA | 26.91 | 26.95 | 27 |
| 100 day SMA | 29.01 | 29.04 | 29.07 |
| 150 day SMA | 29.69 | 29.72 | 29.75 |
| 200 day SMA | 30.31 | 30.32 | 30.34 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
