Munafa Stock Market Course + Intraday & FNO calls 
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 29.6 and 29.87
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 29.54 |
| Intraday Target 3 | 29.653333333333 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 29.92 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (0.2%) | 29.57 | 29.50 - 29.77 | 0.5584 times | Wed 24 December 2025 | 29.63 (0.54%) | 29.55 | 29.51 - 29.81 | 0.2948 times | Tue 23 December 2025 | 29.47 (-2.32%) | 30.15 | 29.37 - 30.15 | 0.8615 times | Mon 22 December 2025 | 30.17 (-0.79%) | 30.29 | 30.03 - 30.36 | 1.2164 times | Fri 19 December 2025 | 30.41 (0.1%) | 30.28 | 30.25 - 30.68 | 1.877 times | Thu 18 December 2025 | 30.38 (-0.62%) | 30.61 | 30.31 - 30.80 | 1.3643 times | Wed 17 December 2025 | 30.57 (0.33%) | 30.32 | 30.12 - 30.57 | 1.2815 times | Tue 16 December 2025 | 30.47 (-0.94%) | 30.93 | 30.40 - 30.94 | 0.8306 times | Mon 15 December 2025 | 30.76 (0.75%) | 30.76 | 30.49 - 30.83 | 0.9202 times | Fri 12 December 2025 | 30.53 (-0.1%) | 30.66 | 30.43 - 30.81 | 0.7953 times | Thu 11 December 2025 | 30.56 (-0.81%) | 31.01 | 30.37 - 31.09 | 0.7426 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.04 and 30.03
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 29.806666666667 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (-2.37%) | 30.29 | 29.37 - 30.36 | 0.709 times | Fri 19 December 2025 | 30.41 (-0.39%) | 30.76 | 30.12 - 30.94 | 1.5175 times | Fri 12 December 2025 | 30.53 (-0.39%) | 30.82 | 30.37 - 31.47 | 1.0378 times | Fri 05 December 2025 | 30.65 (-3.19%) | 31.39 | 30.50 - 31.72 | 1.0534 times | Fri 28 November 2025 | 31.66 (0.64%) | 31.50 | 31.31 - 31.91 | 0.9944 times | Fri 21 November 2025 | 31.46 (1.94%) | 31.11 | 30.58 - 31.47 | 1.4366 times | Fri 14 November 2025 | 30.86 (1.01%) | 30.54 | 30.24 - 31.04 | 0.9845 times | Fri 07 November 2025 | 30.55 (2.24%) | 29.91 | 29.37 - 30.57 | 0.8739 times | Fri 31 October 2025 | 29.88 (0%) | 29.70 | 29.51 - 30.06 | 0.278 times | Fri 31 October 2025 | 29.88 (-4.05%) | 31.23 | 29.51 - 31.23 | 1.115 times | Fri 24 October 2025 | 31.14 (0.81%) | 31.03 | 30.14 - 32.05 | 2.1095 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 28.36 and 30.71
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (-6.22%) | 31.39 | 29.37 - 31.72 | 0.8714 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8657 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2863 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0507 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7228 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1615 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.0793 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.7559 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.0163 times | Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.1901 times | Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.653 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 25.61 and 31.52
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 30.16 |
| Yearly Target 4 | 32.88 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (-5.08%) | 31.17 | 27.44 - 33.35 | 1.6388 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.2945 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.1168 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.9163 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8177 times | Thu 31 December 2020 | 21.20 (0%) | 19.23 | 16.18 - 21.80 | 0.216 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.86
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.
EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.64 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.71 |
| 100 day DMA | 30.46 |
| 150 day DMA | 30.87 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.93 | 30.08 |
| 12 day EMA | 30.21 | 30.3 | 30.42 |
| 20 day EMA | 30.4 | 30.48 | 30.57 |
| 35 day EMA | 30.51 | 30.56 | 30.61 |
| 50 day EMA | 30.54 | 30.57 | 30.61 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 30.01 | 30.2 |
| 12 day SMA | 30.29 | 30.4 | 30.52 |
| 20 day SMA | 30.64 | 30.73 | 30.82 |
| 35 day SMA | 30.74 | 30.74 | 30.74 |
| 50 day SMA | 30.71 | 30.72 | 30.72 |
| 100 day SMA | 30.46 | 30.46 | 30.47 |
| 150 day SMA | 30.87 | 30.89 | 30.91 |
| 200 day SMA | 31.07 | 31.08 | 31.09 |
Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
