ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 26.37 and 26.72

Intraday Target 126.08
Intraday Target 226.31
Intraday Target 326.433333333333
Intraday Target 426.66
Intraday Target 526.78

Daily price and volume Essential Properties

Date Closing Open Range Volume
Fri 25 September 2026 26.53 (0.23%) 26.33 26.21 - 26.56 0.5672 times
Thu 24 September 2026 26.47 (-1.49%) 26.92 26.36 - 27.03 0.694 times
Wed 23 September 2026 26.87 (-0.67%) 26.87 26.56 - 27.02 0.6804 times
Tue 22 September 2026 27.05 (1.08%) 26.96 26.75 - 27.29 0.6876 times
Mon 21 September 2026 26.76 (0.04%) 26.86 26.73 - 27.09 1.1756 times
Fri 18 September 2026 26.75 (-0.19%) 26.55 26.47 - 27.09 1.5789 times
Thu 17 September 2026 26.80 (0.04%) 26.97 26.56 - 27.05 1.0947 times
Wed 16 September 2026 26.79 (-4.29%) 28.00 26.68 - 28.19 1.4625 times
Tue 15 September 2026 27.99 (-2.71%) 28.70 27.97 - 28.78 1.4299 times
Mon 14 September 2026 28.77 (-0.07%) 28.84 28.61 - 29.22 0.6293 times
Fri 11 September 2026 28.79 (-1.07%) 29.17 28.75 - 29.44 0.416 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 25.83 and 26.91

Weekly Target 125.6
Weekly Target 226.06
Weekly Target 326.676666666667
Weekly Target 427.14
Weekly Target 527.76

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Fri 25 September 2026 26.53 (-0.82%) 26.86 26.21 - 27.29 1.4714 times
Fri 18 September 2026 26.75 (-7.09%) 28.84 26.47 - 29.22 2.3958 times
Fri 11 September 2026 28.79 (-2.87%) 29.64 28.75 - 29.98 0.5966 times
Fri 04 September 2026 29.64 (-2.4%) 30.30 29.57 - 30.32 0.7984 times
Fri 28 August 2026 30.37 (-1.52%) 30.98 30.30 - 31.23 0.655 times
Fri 21 August 2026 30.84 (-0.71%) 30.99 30.62 - 31.40 0.7255 times
Fri 14 August 2026 31.06 (1.4%) 30.46 30.05 - 31.24 0.666 times
Fri 07 August 2026 30.63 (-2.11%) 31.35 30.41 - 31.64 0.6894 times
Fri 31 July 2026 31.29 (-3.25%) 32.06 30.97 - 32.44 0.8051 times
Fri 24 July 2026 32.34 (-2.97%) 33.17 31.87 - 33.58 1.1968 times
Fri 17 July 2026 33.33 (6.93%) 31.34 31.14 - 33.52 0.7461 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 24.32 and 28.43

Monthly Target 123.58
Monthly Target 225.05
Monthly Target 327.686666666667
Monthly Target 429.16
Monthly Target 531.8

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Fri 25 September 2026 26.53 (-11.57%) 30.10 26.21 - 30.32 1.1334 times
Mon 31 August 2026 30.00 (-4.12%) 31.35 29.96 - 31.64 0.6522 times
Fri 31 July 2026 31.29 (4.82%) 29.99 29.85 - 33.58 0.8358 times
Tue 30 June 2026 29.85 (-2.39%) 30.18 29.23 - 31.19 1.3311 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.7628 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.3386 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.0729 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.0409 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.9282 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.904 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.8268 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 22.11 and 30.63

Yearly Target 120.64
Yearly Target 223.58
Yearly Target 329.156666666667
Yearly Target 432.1
Yearly Target 537.68

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Fri 25 September 2026 26.53 (-10.55%) 29.55 26.21 - 34.73 1.3406 times
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.5723 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.2345 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 1.0193 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.8446 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.7797 times
Thu 31 December 2020 21.20 (0%) 19.23 16.18 - 21.80 0.2089 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essential Properties EPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.

EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssentialProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 26.74
12 day DMA 27.39
20 day DMA 28.4
35 day DMA 29.41
50 day DMA 30.17
100 day DMA 30.45
150 day DMA 31.09
200 day DMA 30.97

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.8527.04
12 day EMA27.4227.5827.78
20 day EMA28.128.2728.46
35 day EMA29.0429.1929.35
50 day EMA29.9330.0730.22

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.7826.85
12 day SMA27.3927.6427.93
20 day SMA28.428.5928.8
35 day SMA29.4129.5329.65
50 day SMA30.1730.2930.39
100 day SMA30.4530.530.54
150 day SMA31.0931.1331.17
200 day SMA30.9730.9931.02

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top