ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong intraday Stock price targets for EssentialProperties are 30.25 and 30.74

Intraday Target 130.13
Intraday Target 230.36
Intraday Target 330.623333333333
Intraday Target 430.85
Intraday Target 531.11

Daily price and volume Essential Properties

Date Closing Open Range Volume
Thu 14 May 2026 30.58 (-0.33%) 30.79 30.40 - 30.89 1.0874 times
Wed 13 May 2026 30.68 (-1.89%) 31.03 30.60 - 31.17 1.0156 times
Tue 12 May 2026 31.27 (-0.26%) 31.47 31.04 - 31.50 0.5894 times
Mon 11 May 2026 31.35 (-0.16%) 31.50 31.22 - 31.62 0.7646 times
Fri 08 May 2026 31.40 (-0.22%) 31.48 31.38 - 31.73 0.8263 times
Thu 07 May 2026 31.47 (0.22%) 31.41 31.08 - 31.57 1.1081 times
Wed 06 May 2026 31.40 (0.71%) 31.19 31.18 - 31.69 1.8354 times
Tue 05 May 2026 31.18 (0.52%) 31.01 30.88 - 31.20 0.8146 times
Mon 04 May 2026 31.02 (-0.77%) 31.09 30.88 - 31.46 0.7493 times
Fri 01 May 2026 31.26 (-0.54%) 31.49 31.16 - 31.54 1.2093 times
Thu 30 April 2026 31.43 (0.87%) 31.34 31.12 - 31.60 1.2641 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 29.88 and 31.1

Weekly Target 129.65
Weekly Target 230.11
Weekly Target 330.866666666667
Weekly Target 431.33
Weekly Target 532.09

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Thu 14 May 2026 30.58 (-2.61%) 31.50 30.40 - 31.62 0.5274 times
Fri 08 May 2026 31.40 (0.45%) 31.09 30.88 - 31.73 0.8137 times
Fri 01 May 2026 31.26 (-0.51%) 31.42 30.99 - 31.97 1.134 times
Fri 24 April 2026 31.42 (-6.21%) 33.44 31.08 - 33.57 1.565 times
Fri 17 April 2026 33.50 (2.95%) 32.49 31.89 - 33.60 1.1002 times
Fri 10 April 2026 32.54 (5.48%) 30.69 30.59 - 32.62 1.1652 times
Thu 02 April 2026 30.85 (1.55%) 30.68 30.11 - 31.07 0.941 times
Fri 27 March 2026 30.38 (-4.16%) 32.02 30.31 - 32.15 1.0201 times
Fri 20 March 2026 31.70 (-3.76%) 33.21 31.42 - 33.40 0.6859 times
Fri 13 March 2026 32.94 (-4.08%) 34.18 32.79 - 34.23 1.0475 times
Fri 06 March 2026 34.34 (1.18%) 33.92 33.75 - 34.73 0.9295 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 29.83 and 31.16

Monthly Target 129.57
Monthly Target 230.08
Monthly Target 330.903333333333
Monthly Target 431.41
Monthly Target 532.23

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Thu 14 May 2026 30.58 (-2.7%) 31.49 30.40 - 31.73 0.4186 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.4324 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.1481 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.1139 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.9933 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.9674 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.8847 times
Fri 31 October 2025 29.88 (0.4%) 29.85 28.95 - 32.05 1.2572 times
Tue 30 September 2025 29.76 (-4.98%) 31.15 29.24 - 31.16 1.0738 times
Fri 29 August 2025 31.32 (2.72%) 30.69 29.76 - 31.72 0.7107 times
Thu 31 July 2025 30.49 (-4.45%) 31.78 30.21 - 32.47 1.187 times

 monthly chart EssentialProperties

Yearly price and charts EssentialProperties

Strong yearly Stock price targets for EssentialProperties EPRT are 29.9 and 35.42

Yearly Target 125.99
Yearly Target 228.28
Yearly Target 331.506666666667
Yearly Target 433.8
Yearly Target 537.03

Yearly price and volumes Essential Properties

Date Closing Open Range Volume
Thu 14 May 2026 30.58 (3.1%) 29.55 29.21 - 34.73 0.7738 times
Wed 31 December 2025 29.66 (-5.18%) 31.17 27.44 - 33.35 1.7298 times
Tue 31 December 2024 31.28 (22.38%) 25.50 23.58 - 34.51 1.3582 times
Fri 29 December 2023 25.56 (8.9%) 23.07 20.49 - 26.43 1.1214 times
Fri 30 December 2022 23.47 (-18.59%) 28.90 18.88 - 29.60 0.9292 times
Fri 31 December 2021 28.83 (35.99%) 21.19 20.00 - 32.92 0.8578 times
Thu 31 December 2020 21.20 (0%) 19.23 16.18 - 21.80 0.2299 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essential Properties EPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.14

Munafa value: 24 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.

EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssentialProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 31.06
12 day DMA 31.18
20 day DMA 31.57
35 day DMA 31.55
50 day DMA 31.96
100 day DMA 31.52
150 day DMA 31.22
200 day DMA 31.01

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9331.1131.33
12 day EMA31.231.3131.42
20 day EMA31.431.4931.58
35 day EMA31.7331.831.87
50 day EMA32.0432.132.16

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0631.2331.38
12 day SMA31.1831.2531.28
20 day SMA31.5731.6931.78
35 day SMA31.5531.5631.57
50 day SMA31.9632.0432.12
100 day SMA31.5231.5231.52
150 day SMA31.2231.2231.21
200 day SMA31.0131.0131.01

Videos related to: EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top