EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPRT
- EPRT Experts view
- Tomorrow's Movement EPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialProperties
Strong intraday Stock price targets for EssentialProperties are 30.25 and 30.74
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.36 |
| Intraday Target 3 | 30.623333333333 |
| Intraday Target 4 | 30.85 |
| Intraday Target 5 | 31.11 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.58 (-0.33%) | 30.79 | 30.40 - 30.89 | 1.0874 times | Wed 13 May 2026 | 30.68 (-1.89%) | 31.03 | 30.60 - 31.17 | 1.0156 times | Tue 12 May 2026 | 31.27 (-0.26%) | 31.47 | 31.04 - 31.50 | 0.5894 times | Mon 11 May 2026 | 31.35 (-0.16%) | 31.50 | 31.22 - 31.62 | 0.7646 times | Fri 08 May 2026 | 31.40 (-0.22%) | 31.48 | 31.38 - 31.73 | 0.8263 times | Thu 07 May 2026 | 31.47 (0.22%) | 31.41 | 31.08 - 31.57 | 1.1081 times | Wed 06 May 2026 | 31.40 (0.71%) | 31.19 | 31.18 - 31.69 | 1.8354 times | Tue 05 May 2026 | 31.18 (0.52%) | 31.01 | 30.88 - 31.20 | 0.8146 times | Mon 04 May 2026 | 31.02 (-0.77%) | 31.09 | 30.88 - 31.46 | 0.7493 times | Fri 01 May 2026 | 31.26 (-0.54%) | 31.49 | 31.16 - 31.54 | 1.2093 times | Thu 30 April 2026 | 31.43 (0.87%) | 31.34 | 31.12 - 31.60 | 1.2641 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.88 and 31.1
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.866666666667 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.58 (-2.61%) | 31.50 | 30.40 - 31.62 | 0.5274 times | Fri 08 May 2026 | 31.40 (0.45%) | 31.09 | 30.88 - 31.73 | 0.8137 times | Fri 01 May 2026 | 31.26 (-0.51%) | 31.42 | 30.99 - 31.97 | 1.134 times | Fri 24 April 2026 | 31.42 (-6.21%) | 33.44 | 31.08 - 33.57 | 1.565 times | Fri 17 April 2026 | 33.50 (2.95%) | 32.49 | 31.89 - 33.60 | 1.1002 times | Fri 10 April 2026 | 32.54 (5.48%) | 30.69 | 30.59 - 32.62 | 1.1652 times | Thu 02 April 2026 | 30.85 (1.55%) | 30.68 | 30.11 - 31.07 | 0.941 times | Fri 27 March 2026 | 30.38 (-4.16%) | 32.02 | 30.31 - 32.15 | 1.0201 times | Fri 20 March 2026 | 31.70 (-3.76%) | 33.21 | 31.42 - 33.40 | 0.6859 times | Fri 13 March 2026 | 32.94 (-4.08%) | 34.18 | 32.79 - 34.23 | 1.0475 times | Fri 06 March 2026 | 34.34 (1.18%) | 33.92 | 33.75 - 34.73 | 0.9295 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.83 and 31.16
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 30.903333333333 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.58 (-2.7%) | 31.49 | 30.40 - 31.73 | 0.4186 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.4324 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1481 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1139 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9933 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9674 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8847 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2572 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0738 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7107 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.187 times |
Yearly price and charts EssentialProperties
Strong yearly Stock price targets for EssentialProperties EPRT are 29.9 and 35.42
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 28.28 |
| Yearly Target 3 | 31.506666666667 |
| Yearly Target 4 | 33.8 |
| Yearly Target 5 | 37.03 |
Yearly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.58 (3.1%) | 29.55 | 29.21 - 34.73 | 0.7738 times | Wed 31 December 2025 | 29.66 (-5.18%) | 31.17 | 27.44 - 33.35 | 1.7298 times | Tue 31 December 2024 | 31.28 (22.38%) | 25.50 | 23.58 - 34.51 | 1.3582 times | Fri 29 December 2023 | 25.56 (8.9%) | 23.07 | 20.49 - 26.43 | 1.1214 times | Fri 30 December 2022 | 23.47 (-18.59%) | 28.90 | 18.88 - 29.60 | 0.9292 times | Fri 31 December 2021 | 28.83 (35.99%) | 21.19 | 20.00 - 32.92 | 0.8578 times | Thu 31 December 2020 | 21.20 (0%) | 19.23 | 16.18 - 21.80 | 0.2299 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.14
Munafa value: 24 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.
EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.55 |
| 50 day DMA | 31.96 |
| 100 day DMA | 31.52 |
| 150 day DMA | 31.22 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.11 | 31.33 |
| 12 day EMA | 31.2 | 31.31 | 31.42 |
| 20 day EMA | 31.4 | 31.49 | 31.58 |
| 35 day EMA | 31.73 | 31.8 | 31.87 |
| 50 day EMA | 32.04 | 32.1 | 32.16 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.23 | 31.38 |
| 12 day SMA | 31.18 | 31.25 | 31.28 |
| 20 day SMA | 31.57 | 31.69 | 31.78 |
| 35 day SMA | 31.55 | 31.56 | 31.57 |
| 50 day SMA | 31.96 | 32.04 | 32.12 |
| 100 day SMA | 31.52 | 31.52 | 31.52 |
| 150 day SMA | 31.22 | 31.22 | 31.21 |
| 200 day SMA | 31.01 | 31.01 | 31.01 |


