Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ENZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ENZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ENZL
- ENZL Experts view
- Tomorrow's Movement ENZL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENZL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 45.95 and 46.38
| Intraday Target 1 | 45.61 |
| Intraday Target 2 | 45.86 |
| Intraday Target 3 | 46.036666666667 |
| Intraday Target 4 | 46.29 |
| Intraday Target 5 | 46.47 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 46.12 (-0.39%) | 45.78 | 45.78 - 46.21 | 1.1586 times | Wed 07 January 2026 | 46.30 (0.33%) | 46.11 | 46.11 - 46.48 | 0.7586 times | Tue 06 January 2026 | 46.15 (0.63%) | 46.04 | 46.01 - 46.15 | 0.5931 times | Mon 05 January 2026 | 45.86 (0.86%) | 45.62 | 45.62 - 45.92 | 1.269 times | Fri 02 January 2026 | 45.47 (0.44%) | 45.54 | 45.30 - 45.60 | 3.6414 times | Wed 31 December 2025 | 45.27 (-0.31%) | 45.30 | 45.07 - 45.44 | 0.3034 times | Tue 30 December 2025 | 45.41 (0%) | 45.55 | 45.37 - 45.70 | 0.6207 times | Mon 29 December 2025 | 45.41 (-0.7%) | 45.51 | 45.38 - 45.51 | 0.3586 times | Fri 26 December 2025 | 45.73 (-0.02%) | 45.74 | 45.54 - 45.91 | 1.2414 times | Wed 24 December 2025 | 45.74 (0.44%) | 45.77 | 45.74 - 45.77 | 0.0552 times | Tue 23 December 2025 | 45.54 (0.8%) | 45.35 | 45.35 - 45.76 | 1.3241 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ENZL are 45.87 and 46.73
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 46.073333333333 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 46.12 (1.43%) | 45.62 | 45.62 - 46.48 | 0.6193 times | Fri 02 January 2026 | 45.47 (-0.57%) | 45.51 | 45.07 - 45.70 | 0.807 times | Fri 26 December 2025 | 45.73 (2.03%) | 45.62 | 45.08 - 45.91 | 3.4991 times | Fri 19 December 2025 | 44.82 (-1.95%) | 46.02 | 44.44 - 46.02 | 0.3391 times | Fri 12 December 2025 | 45.71 (-0.63%) | 46.14 | 45.65 - 46.42 | 0.486 times | Fri 05 December 2025 | 46.00 (0.81%) | 45.67 | 45.32 - 46.40 | 2.17 times | Fri 28 November 2025 | 45.63 (2.93%) | 44.12 | 44.12 - 45.63 | 0.3956 times | Fri 21 November 2025 | 44.33 (-1.16%) | 44.65 | 43.67 - 44.70 | 1.0285 times | Fri 14 November 2025 | 44.85 (-1.6%) | 45.43 | 44.53 - 46.00 | 0.4137 times | Fri 07 November 2025 | 45.58 (-0.68%) | 45.50 | 45.06 - 45.97 | 0.2419 times | Fri 31 October 2025 | 45.89 (0%) | 45.77 | 45.77 - 46.07 | 0.0814 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ENZL are 45.71 and 46.89
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 45.966666666667 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 46.12 (1.88%) | 45.54 | 45.30 - 46.48 | 0.4088 times | Wed 31 December 2025 | 45.27 (-0.79%) | 45.67 | 44.44 - 46.42 | 2.2537 times | Fri 28 November 2025 | 45.63 (-0.57%) | 45.50 | 43.67 - 46.00 | 0.6991 times | Fri 31 October 2025 | 45.89 (-0.09%) | 46.72 | 44.75 - 47.34 | 0.9935 times | Tue 30 September 2025 | 45.93 (2.39%) | 45.15 | 45.10 - 47.30 | 1.5205 times | Fri 29 August 2025 | 44.86 (-0.42%) | 45.00 | 44.43 - 45.99 | 0.693 times | Thu 31 July 2025 | 45.05 (-1.23%) | 46.08 | 44.86 - 46.59 | 0.6432 times | Mon 30 June 2025 | 45.61 (2.75%) | 44.56 | 43.97 - 46.07 | 0.7485 times | Fri 30 May 2025 | 44.39 (4.18%) | 43.11 | 43.06 - 45.84 | 0.9118 times | Wed 30 April 2025 | 42.61 (1.26%) | 42.06 | 38.93 - 43.89 | 1.1281 times | Mon 31 March 2025 | 42.08 (-0.68%) | 42.43 | 41.54 - 43.07 | 1.3131 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ENZL are 45.71 and 46.89
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 45.45 |
| Yearly Target 3 | 45.966666666667 |
| Yearly Target 4 | 46.63 |
| Yearly Target 5 | 47.15 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 46.12 (1.88%) | 45.54 | 45.30 - 46.48 | 0.0145 times | Wed 31 December 2025 | 45.27 (0.2%) | 45.70 | 38.93 - 47.34 | 0.4396 times | Tue 31 December 2024 | 45.18 (-6.85%) | 48.06 | 43.86 - 50.41 | 0.8378 times | Fri 29 December 2023 | 48.50 (-0.1%) | 47.23 | 41.03 - 53.35 | 1.8393 times | Fri 30 December 2022 | 48.55 (-17.54%) | 58.52 | 39.50 - 59.88 | 1.5166 times | Fri 31 December 2021 | 58.88 (-13.5%) | 68.85 | 56.54 - 71.72 | 1.8191 times | Thu 31 December 2020 | 68.07 (0%) | 59.40 | 58.22 - 69.32 | 0.5331 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ENZL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ENZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ENZL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.59
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ENZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.72 and IsharesMsci ENZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ENZL stock. Volume based technical analysis of IsharesMsci ENZL stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ENZL
DMA (daily moving average) of Ishares Msci ENZL
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 45.68 |
| 20 day DMA | 45.58 |
| 35 day DMA | 45.41 |
| 50 day DMA | 45.44 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.65 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Ishares Msci ENZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.94 | 45.76 |
| 12 day EMA | 45.76 | 45.7 | 45.59 |
| 20 day EMA | 45.65 | 45.6 | 45.53 |
| 35 day EMA | 45.54 | 45.51 | 45.46 |
| 50 day EMA | 45.5 | 45.47 | 45.44 |
SMA (simple moving average) of Ishares Msci ENZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.81 | 45.63 |
| 12 day SMA | 45.68 | 45.57 | 45.44 |
| 20 day SMA | 45.58 | 45.57 | 45.56 |
| 35 day SMA | 45.41 | 45.36 | 45.32 |
| 50 day SMA | 45.44 | 45.43 | 45.42 |
| 100 day SMA | 45.69 | 45.68 | 45.68 |
| 150 day SMA | 45.65 | 45.64 | 45.63 |
| 200 day SMA | 45.12 | 45.1 | 45.08 |
Videos related to: IsharesMsci ENZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
