Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares MSCI New Zealand ETF ENZL technical analysis buy or sell
Munafa technical analysis IShares MSCI New Zealand ETF ENZL technical analysis buy or sell Analysis of IShares MSCI New Zealand ETF ENZL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 43.73 | 43.57 | 43.98 | 43.57 |
| 23 Thu Apr | 43.69 | 43.95 | 44.08 | 43.50 |
| 22 Wed Apr | 44.24 | 44.23 | 44.34 | 44.10 |
| 21 Tue Apr | 43.95 | 44.27 | 44.33 | 43.94 |
| 20 Mon Apr | 44.33 | 44.48 | 44.53 | 44.17 |
Stock of IShares MSCI New Zealand ETF closed at 43.73 and it opened at 43.57
It moved inside a range of 43.57 and 43.98
52 week High is 48.24 and 52 week Low is 41.69
Financial Year High is 45.19 and Low is 42.35
This year High is 48.24 and Low is 41.69
IShares MSCI New Zealand ETF ENZL Daily Analysis to buy or sell
As per my analysis of IShares MSCI New Zealand ETF ENZL, 12 day returns for IShares MSCI New Zealand ETF ENZL have been negative, with total returns of -0.99, which is -2.21% with investment starting at 44.72.
An investment of 100,000 bucks in IShares MSCI New Zealand ETF would have become 97790 bucks today.
IShares MSCI New Zealand ETF ENZL moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
IShares MSCI New Zealand ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI New Zealand ETF ENZL at this time.
It appears as if IShares MSCI New Zealand ETF ENZL gave a large move recently.
Stock of IShares MSCI New Zealand ETF (ENZL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IShares MSCI New Zealand ETF is bearish for shortterm, and stock might move down till 42.7 or till 41.6. Use a stoploss of 43.74 and if the stock hits stoploss, then it can shoot up till 44.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI New Zealand ETF ENZL
Candle stick analysis of IShares MSCI New Zealand ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI New Zealand ETF are:
HL: 0.9 HC: 0.6 LC: 0.4 OC: 0.9
IShares MSCI New Zealand ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI New Zealand ETF as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI New Zealand ETF are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.3
IShares MSCI New Zealand ETF is moving towards a low expiry
IShares MSCI New Zealand ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI New Zealand ETF as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI New Zealand ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.3
IShares MSCI New Zealand ETF is moving towards a high expiry
IShares MSCI New Zealand ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI New Zealand ETF as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI New Zealand ETF are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.1
IShares MSCI New Zealand ETF is moving towards a low expiry
IShares MSCI New Zealand ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI New Zealand ETF as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI New Zealand ETF are:
HL: 0.8 HC: 0.5 LC: 0.4 OC: 0.1
IShares MSCI New Zealand ETF is moving towards a low expiry
IShares MSCI New Zealand ETF is forming a DOJI candle
IShares MSCI New Zealand ETF ENZL Weekly Analysis to buy or sell
As per my analysis of IShares MSCI New Zealand ETF ENZL, 12 week returns for IShares MSCI New Zealand ETF ENZL have been negative, with total returns of -3.04, which is -6.5% with investment starting at 46.77.
An investment of 100,000 bucks in IShares MSCI New Zealand ETF would have become 93500 bucks today.
IShares MSCI New Zealand ETF ENZL moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.06% of returns per week.
Weekly Candle Stick analysis of IShares MSCI New Zealand ETF ENZL
Candle stick analysis of IShares MSCI New Zealand ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI New Zealand ETF are:
HL: 2.4 HC: 1.8 LC: 0.5 OC: 0.1
IShares MSCI New Zealand ETF is moving towards a low expiry
IShares MSCI New Zealand ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI New Zealand ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI New Zealand ETF are:
HL: 2.4 HC: 1.4 LC: 1 OC: 2.1
IShares MSCI New Zealand ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI New Zealand ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI New Zealand ETF are:
HL: 5.8 HC: 1 LC: 4.8 OC: 5.2
IShares MSCI New Zealand ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI New Zealand ETF as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI New Zealand ETF are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 3.4
IShares MSCI New Zealand ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI New Zealand ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI New Zealand ETF are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 1.8
IShares MSCI New Zealand ETF is moving towards a low expiry
IShares MSCI New Zealand ETF ENZL Monthly Analysis to buy or sell
As per my analysis of IShares MSCI New Zealand ETF ENZL, 12 month returns for IShares MSCI New Zealand ETF ENZL have been negative, with total returns of -0.66, which is -1.49% with investment starting at 44.39.
An investment of 100,000 bucks in IShares MSCI New Zealand ETF would have become 98510 bucks today.
IShares MSCI New Zealand ETF ENZL moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.29% of returns per month.
Monthly Candle Stick analysis of IShares MSCI New Zealand ETF ENZL
Candle stick analysis of IShares MSCI New Zealand ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI New Zealand ETF are:
HL: 8.4 HC: 3.3 LC: 4.9 OC: 8.1
IShares MSCI New Zealand ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI New Zealand ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI New Zealand ETF are:
HL: 11.8 HC: 11.2 LC: 0.5 OC: 0.6
IShares MSCI New Zealand ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI New Zealand ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI New Zealand ETF are:
HL: 8 HC: 1.6 LC: 6.3 OC: 2.5
IShares MSCI New Zealand ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI New Zealand ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI New Zealand ETF are:
HL: 6 HC: 1.8 LC: 4.2 OC: 5
IShares MSCI New Zealand ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI New Zealand ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI New Zealand ETF are:
HL: 4.5 HC: 1.5 LC: 2.9 OC: 1.6
IShares MSCI New Zealand ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI New Zealand ETF ENZL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
