Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ENZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ENZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ENZL
- ENZL Experts view
- Tomorrow's Movement ENZL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENZL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 44.33 and 45.23
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 44.52 |
| Intraday Target 3 | 45.04 |
| Intraday Target 4 | 45.42 |
| Intraday Target 5 | 45.94 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.90 (-4%) | 45.23 | 44.66 - 45.56 | 3.0847 times | Fri 13 February 2026 | 46.77 (0%) | 46.63 | 46.26 - 46.89 | 1.2069 times | Fri 13 February 2026 | 46.77 (-1.45%) | 46.63 | 46.26 - 46.89 | 1.2069 times | Thu 12 February 2026 | 47.46 (-0.92%) | 47.81 | 47.38 - 48.01 | 0.2126 times | Wed 11 February 2026 | 47.90 (-0.19%) | 48.06 | 47.55 - 48.19 | 0.2556 times | Tue 10 February 2026 | 47.99 (0.02%) | 48.00 | 47.65 - 48.24 | 0.733 times | Mon 09 February 2026 | 47.98 (0.8%) | 47.74 | 47.53 - 47.99 | 0.4008 times | Fri 06 February 2026 | 47.60 (1.04%) | 47.35 | 47.23 - 47.69 | 0.546 times | Thu 05 February 2026 | 47.11 (0.83%) | 46.60 | 46.55 - 47.27 | 2.0979 times | Wed 04 February 2026 | 46.72 (-1.1%) | 47.14 | 46.72 - 47.22 | 0.2556 times | Tue 03 February 2026 | 47.24 (0.25%) | 47.22 | 46.94 - 47.24 | 0.0465 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ENZL are 44.33 and 45.23
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45.04 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.90 (-4%) | 45.23 | 44.66 - 45.56 | 2.5171 times | Fri 13 February 2026 | 46.77 (0%) | 46.63 | 46.26 - 46.89 | 0.9848 times | Fri 13 February 2026 | 46.77 (-1.74%) | 47.74 | 46.26 - 48.24 | 2.2919 times | Fri 06 February 2026 | 47.60 (1.41%) | 47.08 | 46.55 - 47.69 | 2.5796 times | Fri 30 January 2026 | 46.94 (0.69%) | 47.16 | 46.63 - 47.79 | 0.3853 times | Fri 23 January 2026 | 46.62 (1.88%) | 46.02 | 45.74 - 46.77 | 0.1028 times | Fri 16 January 2026 | 45.76 (-0.48%) | 46.09 | 45.35 - 46.17 | 0.0915 times | Fri 09 January 2026 | 45.98 (1.12%) | 45.62 | 45.62 - 46.48 | 0.1441 times | Fri 02 January 2026 | 45.47 (-0.57%) | 45.51 | 45.07 - 45.70 | 0.1692 times | Fri 26 December 2025 | 45.73 (2.03%) | 45.62 | 45.08 - 45.91 | 0.7336 times | Fri 19 December 2025 | 44.82 (-1.95%) | 46.02 | 44.44 - 46.02 | 0.0711 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ENZL are 42.99 and 46.57
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 45.933333333333 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.90 (-4.35%) | 47.08 | 44.66 - 48.24 | 5.7744 times | Fri 30 January 2026 | 46.94 (3.69%) | 45.54 | 45.30 - 47.79 | 0.5854 times | Wed 31 December 2025 | 45.27 (-0.79%) | 45.67 | 44.44 - 46.42 | 0.9694 times | Fri 28 November 2025 | 45.63 (-0.57%) | 45.50 | 43.67 - 46.00 | 0.3007 times | Fri 31 October 2025 | 45.89 (-0.09%) | 46.72 | 44.75 - 47.34 | 0.4273 times | Tue 30 September 2025 | 45.93 (2.39%) | 45.15 | 45.10 - 47.30 | 0.654 times | Fri 29 August 2025 | 44.86 (-0.42%) | 45.00 | 44.43 - 45.99 | 0.2981 times | Thu 31 July 2025 | 45.05 (-1.23%) | 46.08 | 44.86 - 46.59 | 0.2767 times | Mon 30 June 2025 | 45.61 (2.75%) | 44.56 | 43.97 - 46.07 | 0.3219 times | Fri 30 May 2025 | 44.39 (4.18%) | 43.11 | 43.06 - 45.84 | 0.3922 times | Wed 30 April 2025 | 42.61 (1.26%) | 42.06 | 38.93 - 43.89 | 0.4852 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ENZL are 42.99 and 46.57
| Yearly Target 1 | 42.35 |
| Yearly Target 2 | 43.63 |
| Yearly Target 3 | 45.933333333333 |
| Yearly Target 4 | 47.21 |
| Yearly Target 5 | 49.51 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.90 (-0.82%) | 45.54 | 44.66 - 48.24 | 0.4888 times | Wed 31 December 2025 | 45.27 (0.2%) | 45.70 | 38.93 - 47.34 | 0.4098 times | Tue 31 December 2024 | 45.18 (-6.85%) | 48.06 | 43.86 - 50.41 | 0.7809 times | Fri 29 December 2023 | 48.50 (-0.1%) | 47.23 | 41.03 - 53.35 | 1.7144 times | Fri 30 December 2022 | 48.55 (-17.54%) | 58.52 | 39.50 - 59.88 | 1.4136 times | Fri 31 December 2021 | 58.88 (-13.5%) | 68.85 | 56.54 - 71.72 | 1.6956 times | Thu 31 December 2020 | 68.07 (0%) | 59.40 | 58.22 - 69.32 | 0.4969 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ENZL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ENZL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci ENZL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Msci ENZL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Msci ENZL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Msci ENZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.52
Munafa value: 11 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ENZL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.49 and IsharesMsci ENZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ENZL stock. Volume based technical analysis of IsharesMsci ENZL stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ENZL
DMA (daily moving average) of Ishares Msci ENZL
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.04 |
| 35 day DMA | 46.51 |
| 50 day DMA | 46.22 |
| 100 day DMA | 45.89 |
| 150 day DMA | 45.88 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Ishares Msci ENZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 47.16 | 47.35 |
| 12 day EMA | 46.85 | 47.21 | 47.29 |
| 20 day EMA | 46.82 | 47.02 | 47.05 |
| 35 day EMA | 46.6 | 46.7 | 46.7 |
| 50 day EMA | 46.24 | 46.29 | 46.27 |
SMA (simple moving average) of Ishares Msci ENZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 47.38 | 47.62 |
| 12 day SMA | 47.13 | 47.3 | 47.34 |
| 20 day SMA | 47.04 | 47.1 | 47.05 |
| 35 day SMA | 46.51 | 46.53 | 46.5 |
| 50 day SMA | 46.22 | 46.25 | 46.24 |
| 100 day SMA | 45.89 | 45.9 | 45.89 |
| 150 day SMA | 45.88 | 45.88 | 45.87 |
| 200 day SMA | 45.7 | 45.69 | 45.67 |
Videos related to: IsharesMsci ENZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
