Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ENZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ENZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ENZL
- ENZL Experts view
- Tomorrow's Movement ENZL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENZL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 46.04 and 46.23
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 46.083333333333 |
| Intraday Target 4 | 46.19 |
| Intraday Target 5 | 46.27 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.10 (0.26%) | 46.09 | 45.98 - 46.17 | 0.4064 times | Fri 09 January 2026 | 45.98 (-0.3%) | 45.90 | 45.84 - 45.98 | 0.4354 times | Thu 08 January 2026 | 46.12 (-0.39%) | 45.78 | 45.78 - 46.21 | 1.2192 times | Wed 07 January 2026 | 46.30 (0.33%) | 46.11 | 46.11 - 46.48 | 0.7983 times | Tue 06 January 2026 | 46.15 (0.63%) | 46.04 | 46.01 - 46.15 | 0.6241 times | Mon 05 January 2026 | 45.86 (0.86%) | 45.62 | 45.62 - 45.92 | 1.3353 times | Fri 02 January 2026 | 45.47 (0.44%) | 45.54 | 45.30 - 45.60 | 3.8316 times | Wed 31 December 2025 | 45.27 (-0.31%) | 45.30 | 45.07 - 45.44 | 0.3193 times | Tue 30 December 2025 | 45.41 (0%) | 45.55 | 45.37 - 45.70 | 0.6531 times | Mon 29 December 2025 | 45.41 (-0.7%) | 45.51 | 45.38 - 45.51 | 0.3774 times | Fri 26 December 2025 | 45.73 (-0.02%) | 45.74 | 45.54 - 45.91 | 1.3062 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ENZL are 46.04 and 46.23
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.083333333333 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.10 (0.26%) | 46.09 | 45.98 - 46.17 | 0.064 times | Fri 09 January 2026 | 45.98 (1.12%) | 45.62 | 45.62 - 46.48 | 0.6949 times | Fri 02 January 2026 | 45.47 (-0.57%) | 45.51 | 45.07 - 45.70 | 0.816 times | Fri 26 December 2025 | 45.73 (2.03%) | 45.62 | 45.08 - 45.91 | 3.5383 times | Fri 19 December 2025 | 44.82 (-1.95%) | 46.02 | 44.44 - 46.02 | 0.3429 times | Fri 12 December 2025 | 45.71 (-0.63%) | 46.14 | 45.65 - 46.42 | 0.4914 times | Fri 05 December 2025 | 46.00 (0.81%) | 45.67 | 45.32 - 46.40 | 2.1943 times | Fri 28 November 2025 | 45.63 (2.93%) | 44.12 | 44.12 - 45.63 | 0.4 times | Fri 21 November 2025 | 44.33 (-1.16%) | 44.65 | 43.67 - 44.70 | 1.04 times | Fri 14 November 2025 | 44.85 (-1.6%) | 45.43 | 44.53 - 46.00 | 0.4183 times | Fri 07 November 2025 | 45.58 (-0.68%) | 45.50 | 45.06 - 45.97 | 0.2446 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ENZL are 45.7 and 46.88
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 45.96 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.10 (1.83%) | 45.54 | 45.30 - 46.48 | 0.4509 times | Wed 31 December 2025 | 45.27 (-0.79%) | 45.67 | 44.44 - 46.42 | 2.2438 times | Fri 28 November 2025 | 45.63 (-0.57%) | 45.50 | 43.67 - 46.00 | 0.696 times | Fri 31 October 2025 | 45.89 (-0.09%) | 46.72 | 44.75 - 47.34 | 0.9891 times | Tue 30 September 2025 | 45.93 (2.39%) | 45.15 | 45.10 - 47.30 | 1.5138 times | Fri 29 August 2025 | 44.86 (-0.42%) | 45.00 | 44.43 - 45.99 | 0.6899 times | Thu 31 July 2025 | 45.05 (-1.23%) | 46.08 | 44.86 - 46.59 | 0.6404 times | Mon 30 June 2025 | 45.61 (2.75%) | 44.56 | 43.97 - 46.07 | 0.7452 times | Fri 30 May 2025 | 44.39 (4.18%) | 43.11 | 43.06 - 45.84 | 0.9078 times | Wed 30 April 2025 | 42.61 (1.26%) | 42.06 | 38.93 - 43.89 | 1.1231 times | Mon 31 March 2025 | 42.08 (-0.68%) | 42.43 | 41.54 - 43.07 | 1.3073 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ENZL are 45.7 and 46.88
| Yearly Target 1 | 44.78 |
| Yearly Target 2 | 45.44 |
| Yearly Target 3 | 45.96 |
| Yearly Target 4 | 46.62 |
| Yearly Target 5 | 47.14 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.10 (1.83%) | 45.54 | 45.30 - 46.48 | 0.0161 times | Wed 31 December 2025 | 45.27 (0.2%) | 45.70 | 38.93 - 47.34 | 0.4395 times | Tue 31 December 2024 | 45.18 (-6.85%) | 48.06 | 43.86 - 50.41 | 0.8376 times | Fri 29 December 2023 | 48.50 (-0.1%) | 47.23 | 41.03 - 53.35 | 1.8389 times | Fri 30 December 2022 | 48.55 (-17.54%) | 58.52 | 39.50 - 59.88 | 1.5162 times | Fri 31 December 2021 | 58.88 (-13.5%) | 68.85 | 56.54 - 71.72 | 1.8187 times | Thu 31 December 2020 | 68.07 (0%) | 59.40 | 58.22 - 69.32 | 0.533 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ENZL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ENZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ENZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.75 and IsharesMsci ENZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ENZL stock. Volume based technical analysis of IsharesMsci ENZL stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ENZL
DMA (daily moving average) of Ishares Msci ENZL
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 45.8 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.45 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.65 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Ishares Msci ENZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.99 | 46 |
| 12 day EMA | 45.84 | 45.79 | 45.76 |
| 20 day EMA | 45.73 | 45.69 | 45.66 |
| 35 day EMA | 45.59 | 45.56 | 45.53 |
| 50 day EMA | 45.54 | 45.52 | 45.5 |
SMA (simple moving average) of Ishares Msci ENZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.08 | 45.98 |
| 12 day SMA | 45.8 | 45.75 | 45.68 |
| 20 day SMA | 45.55 | 45.56 | 45.58 |
| 35 day SMA | 45.53 | 45.46 | 45.41 |
| 50 day SMA | 45.45 | 45.44 | 45.44 |
| 100 day SMA | 45.69 | 45.69 | 45.69 |
| 150 day SMA | 45.65 | 45.65 | 45.65 |
| 200 day SMA | 45.16 | 45.14 | 45.12 |
Videos related to: IsharesMsci ENZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
