Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 152.45 and 157.39
| Intraday Target 1 | 148.35 |
| Intraday Target 2 | 151.6 |
| Intraday Target 3 | 153.29 |
| Intraday Target 4 | 156.54 |
| Intraday Target 5 | 158.23 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 154.85 (3.36%) | 150.62 | 150.04 - 154.98 | 1.1225 times | Fri 31 July 2026 | 149.82 (0.79%) | 149.73 | 147.95 - 151.00 | 1.2185 times | Thu 30 July 2026 | 148.64 (2%) | 149.29 | 146.75 - 149.61 | 0.9522 times | Wed 29 July 2026 | 145.73 (-4.01%) | 150.78 | 145.10 - 150.78 | 1.178 times | Tue 28 July 2026 | 151.81 (1.68%) | 149.00 | 147.62 - 152.09 | 0.8963 times | Mon 27 July 2026 | 149.30 (0.92%) | 148.60 | 146.92 - 150.79 | 0.9274 times | Fri 24 July 2026 | 147.94 (2.1%) | 144.90 | 144.33 - 149.18 | 1.2247 times | Thu 23 July 2026 | 144.90 (3.77%) | 138.70 | 138.60 - 145.84 | 1.3982 times | Wed 22 July 2026 | 139.63 (0.27%) | 139.12 | 139.03 - 140.92 | 0.5548 times | Tue 21 July 2026 | 139.26 (1.96%) | 138.62 | 136.06 - 140.34 | 0.5274 times | Mon 20 July 2026 | 136.58 (-2.12%) | 139.46 | 135.25 - 140.00 | 0.7363 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 152.45 and 157.39
| Weekly Target 1 | 148.35 |
| Weekly Target 2 | 151.6 |
| Weekly Target 3 | 153.29 |
| Weekly Target 4 | 156.54 |
| Weekly Target 5 | 158.23 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 154.85 (3.36%) | 150.62 | 150.04 - 154.98 | 0.2993 times | Fri 31 July 2026 | 149.82 (1.27%) | 148.60 | 145.10 - 152.09 | 1.3791 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.1842 times | Fri 17 July 2026 | 139.54 (0.49%) | 138.00 | 133.55 - 142.37 | 0.9251 times | Fri 10 July 2026 | 138.86 (-0.14%) | 139.04 | 134.20 - 141.74 | 0.5876 times | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.8677 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.6069 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.2035 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 1.0212 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.9254 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 1.0206 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 152.45 and 157.39
| Monthly Target 1 | 148.35 |
| Monthly Target 2 | 151.6 |
| Monthly Target 3 | 153.29 |
| Monthly Target 4 | 156.54 |
| Monthly Target 5 | 158.23 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 154.85 (3.36%) | 150.62 | 150.04 - 154.98 | 0.0641 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.9636 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.1154 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.204 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 1.004 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.1048 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5727 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.1433 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8946 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.9336 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9778 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 138.75 and 181.26
| Yearly Target 1 | 105.04 |
| Yearly Target 2 | 129.94 |
| Yearly Target 3 | 147.54666666667 |
| Yearly Target 4 | 172.45 |
| Yearly Target 5 | 190.06 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 154.85 (16.67%) | 133.23 | 122.64 - 165.15 | 0.7247 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.1923 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.1227 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.2837 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.2834 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.1144 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2786 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.45
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 131, while middle bands are at 137 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.88 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 150.17 |
| 12 day DMA | 145.67 |
| 20 day DMA | 142.3 |
| 35 day DMA | 143.25 |
| 50 day DMA | 142.33 |
| 100 day DMA | 139.58 |
| 150 day DMA | 142.07 |
| 200 day DMA | 139.6 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.44 | 148.23 | 147.44 |
| 12 day EMA | 146.94 | 145.5 | 144.72 |
| 20 day EMA | 144.95 | 143.91 | 143.29 |
| 35 day EMA | 143.12 | 142.43 | 141.99 |
| 50 day EMA | 142.39 | 141.88 | 141.56 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.17 | 149.06 | 148.68 |
| 12 day SMA | 145.67 | 144.35 | 143.22 |
| 20 day SMA | 142.3 | 141.63 | 141.09 |
| 35 day SMA | 143.25 | 142.88 | 142.52 |
| 50 day SMA | 142.33 | 141.89 | 141.51 |
| 100 day SMA | 139.58 | 139.44 | 139.33 |
| 150 day SMA | 142.07 | 141.94 | 141.83 |
| 200 day SMA | 139.6 | 139.48 | 139.4 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
