Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 136.43 and 139.79
| Intraday Target 1 | 133.75 |
| Intraday Target 2 | 135.75 |
| Intraday Target 3 | 137.10666666667 |
| Intraday Target 4 | 139.11 |
| Intraday Target 5 | 140.47 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.76 (0.35%) | 136.71 | 135.10 - 138.46 | 0.8681 times | Tue 12 May 2026 | 137.28 (-1.54%) | 138.86 | 134.50 - 138.99 | 1.0052 times | Mon 11 May 2026 | 139.43 (-1.33%) | 141.30 | 139.09 - 141.50 | 0.7283 times | Fri 08 May 2026 | 141.31 (0.16%) | 142.57 | 139.50 - 142.90 | 0.742 times | Thu 07 May 2026 | 141.09 (-4.66%) | 147.95 | 139.85 - 147.95 | 1.153 times | Wed 06 May 2026 | 147.99 (6.94%) | 142.00 | 142.00 - 149.47 | 1.711 times | Tue 05 May 2026 | 138.38 (2.16%) | 138.32 | 136.90 - 140.67 | 1.2118 times | Mon 04 May 2026 | 135.46 (-1.45%) | 137.00 | 135.43 - 139.47 | 0.9711 times | Fri 01 May 2026 | 137.45 (-2.13%) | 141.03 | 137.23 - 141.03 | 0.808 times | Thu 30 April 2026 | 140.44 (2.84%) | 137.26 | 137.26 - 140.90 | 0.8014 times | Wed 29 April 2026 | 136.56 (-1.34%) | 138.69 | 136.34 - 139.10 | 0.8392 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 132.63 and 139.63
| Weekly Target 1 | 130.92 |
| Weekly Target 2 | 134.34 |
| Weekly Target 3 | 137.92 |
| Weekly Target 4 | 141.34 |
| Weekly Target 5 | 144.92 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.76 (-2.51%) | 141.30 | 134.50 - 141.50 | 0.6824 times | Fri 08 May 2026 | 141.31 (2.81%) | 137.00 | 135.43 - 149.47 | 1.5185 times | Fri 01 May 2026 | 137.45 (-2.76%) | 141.51 | 136.34 - 142.70 | 0.9783 times | Fri 24 April 2026 | 141.35 (-3.42%) | 145.45 | 139.49 - 148.49 | 0.8684 times | Fri 17 April 2026 | 146.35 (1.79%) | 143.41 | 139.35 - 147.38 | 1.0074 times | Fri 10 April 2026 | 143.77 (9.16%) | 130.97 | 130.41 - 145.77 | 1.0637 times | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 1.0331 times | Fri 27 March 2026 | 125.40 (-2.16%) | 129.44 | 123.42 - 133.44 | 1.2291 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.6665 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 0.9526 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 1.0776 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 128.65 and 143.62
| Monthly Target 1 | 125.61 |
| Monthly Target 2 | 131.68 |
| Monthly Target 3 | 140.57666666667 |
| Monthly Target 4 | 146.65 |
| Monthly Target 5 | 155.55 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.76 (-1.91%) | 141.03 | 134.50 - 149.47 | 0.5424 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9273 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0204 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4527 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.056 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8263 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8623 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9032 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1467 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2626 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0808 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 130.2 and 172.71
| Yearly Target 1 | 99.34 |
| Yearly Target 2 | 118.55 |
| Yearly Target 3 | 141.85 |
| Yearly Target 4 | 161.06 |
| Yearly Target 5 | 184.36 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.76 (3.8%) | 133.23 | 122.64 - 165.15 | 0.4974 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.2355 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.1634 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.3302 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.3299 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.1547 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2887 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerson Electric EMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.37
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmersonElectric in short term and the sell signal is strong.
EmersonElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.27 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 139.37 |
| 12 day DMA | 139.3 |
| 20 day DMA | 140.9 |
| 35 day DMA | 138.48 |
| 50 day DMA | 137.76 |
| 100 day DMA | 141.92 |
| 150 day DMA | 138.68 |
| 200 day DMA | 137.72 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.94 | 139.53 | 140.66 |
| 12 day EMA | 139.71 | 140.06 | 140.56 |
| 20 day EMA | 139.86 | 140.08 | 140.37 |
| 35 day EMA | 139.6 | 139.71 | 139.85 |
| 50 day EMA | 138.99 | 139.04 | 139.11 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.37 | 141.42 | 141.64 |
| 12 day SMA | 139.3 | 139.61 | 139.95 |
| 20 day SMA | 140.9 | 141.03 | 141.4 |
| 35 day SMA | 138.48 | 138.26 | 138.05 |
| 50 day SMA | 137.76 | 138.05 | 138.32 |
| 100 day SMA | 141.92 | 141.92 | 141.91 |
| 150 day SMA | 138.68 | 138.65 | 138.61 |
| 200 day SMA | 137.72 | 137.75 | 137.78 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
