Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 137.46 and 139.63
| Intraday Target 1 | 136.99 |
| Intraday Target 2 | 137.92 |
| Intraday Target 3 | 139.15666666667 |
| Intraday Target 4 | 140.09 |
| Intraday Target 5 | 141.33 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 138.86 (0.77%) | 139.04 | 138.22 - 140.39 | 0.3673 times | Thu 09 July 2026 | 137.80 (0.94%) | 138.11 | 136.73 - 139.50 | 0.6813 times | Wed 08 July 2026 | 136.51 (-1.03%) | 136.80 | 134.20 - 137.06 | 0.6466 times | Tue 07 July 2026 | 137.93 (-2.56%) | 141.03 | 136.98 - 141.03 | 0.4546 times | Mon 06 July 2026 | 141.56 (1.81%) | 139.04 | 138.58 - 141.74 | 0.8421 times | Thu 02 July 2026 | 139.05 (-0.34%) | 140.58 | 137.27 - 142.00 | 1.179 times | Wed 01 July 2026 | 139.52 (-2.54%) | 142.33 | 139.47 - 142.73 | 0.9594 times | Tue 30 June 2026 | 143.15 (0.23%) | 142.86 | 141.91 - 144.17 | 1.2455 times | Mon 29 June 2026 | 142.82 (-0.47%) | 142.99 | 141.60 - 144.05 | 1.0343 times | Fri 26 June 2026 | 143.49 (-1.27%) | 143.60 | 141.79 - 144.84 | 2.5897 times | Thu 25 June 2026 | 145.34 (2.76%) | 143.00 | 141.96 - 147.34 | 1.3923 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 132.76 and 140.3
| Weekly Target 1 | 130.73 |
| Weekly Target 2 | 134.79 |
| Weekly Target 3 | 138.26666666667 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 145.81 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 138.86 (-0.14%) | 139.04 | 134.20 - 141.74 | 0.507 times | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.7487 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.3865 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.0385 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 0.8811 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.7985 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 0.8806 times | Fri 22 May 2026 | 136.42 (2.53%) | 132.68 | 128.13 - 137.49 | 1.2067 times | Fri 15 May 2026 | 133.05 (-5.85%) | 141.30 | 131.17 - 141.50 | 1.0646 times | Fri 08 May 2026 | 141.31 (2.81%) | 137.00 | 135.43 - 149.47 | 1.4879 times | Fri 01 May 2026 | 137.45 (-2.76%) | 141.51 | 136.34 - 142.70 | 0.9586 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 132.27 and 140.8
| Monthly Target 1 | 130.07 |
| Monthly Target 2 | 134.46 |
| Monthly Target 3 | 138.59666666667 |
| Monthly Target 4 | 142.99 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 138.86 (-3%) | 142.33 | 134.20 - 142.73 | 0.2124 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0972 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1843 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9876 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0867 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.547 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.1246 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.88 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.9183 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9619 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.2211 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 130.75 and 173.26
| Yearly Target 1 | 99.71 |
| Yearly Target 2 | 119.28 |
| Yearly Target 3 | 142.21666666667 |
| Yearly Target 4 | 161.79 |
| Yearly Target 5 | 184.73 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 138.86 (4.63%) | 133.23 | 122.64 - 165.15 | 0.6595 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.2047 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.1344 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.2971 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.2968 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.1259 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2815 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmersonElectric in short term and the sell signal is strong.
EmersonElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.05 and EmersonElectric EMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 138.53 |
| 12 day DMA | 140.62 |
| 20 day DMA | 143.05 |
| 35 day DMA | 141.57 |
| 50 day DMA | 140.43 |
| 100 day DMA | 140.25 |
| 150 day DMA | 141.17 |
| 200 day DMA | 138.67 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.67 | 138.58 | 138.97 |
| 12 day EMA | 140.26 | 140.51 | 141 |
| 20 day EMA | 141.04 | 141.27 | 141.64 |
| 35 day EMA | 141.07 | 141.2 | 141.4 |
| 50 day EMA | 140.31 | 140.37 | 140.47 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.53 | 138.57 | 138.91 |
| 12 day SMA | 140.62 | 140.98 | 142.01 |
| 20 day SMA | 143.05 | 142.96 | 143.19 |
| 35 day SMA | 141.57 | 141.33 | 141.17 |
| 50 day SMA | 140.43 | 140.43 | 140.5 |
| 100 day SMA | 140.25 | 140.31 | 140.48 |
| 150 day SMA | 141.17 | 141.13 | 141.09 |
| 200 day SMA | 138.67 | 138.63 | 138.59 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
