Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 148.48 and 151.11
| Intraday Target 1 | 147.9 |
| Intraday Target 2 | 149.05 |
| Intraday Target 3 | 150.52666666667 |
| Intraday Target 4 | 151.68 |
| Intraday Target 5 | 153.16 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 150.21 (-0.3%) | 150.72 | 149.37 - 152.00 | 0.9911 times | Thu 18 June 2026 | 150.66 (1.11%) | 152.28 | 150.08 - 152.88 | 1.4445 times | Wed 17 June 2026 | 149.00 (0.13%) | 149.81 | 148.67 - 152.76 | 1.0462 times | Tue 16 June 2026 | 148.81 (1.56%) | 147.11 | 146.49 - 151.58 | 1.4938 times | Mon 15 June 2026 | 146.52 (2.41%) | 146.26 | 145.23 - 149.57 | 0.8892 times | Fri 12 June 2026 | 143.07 (0.69%) | 143.88 | 141.38 - 144.66 | 0.7817 times | Thu 11 June 2026 | 142.09 (3.63%) | 138.89 | 136.42 - 142.60 | 0.7266 times | Wed 10 June 2026 | 137.11 (-3.73%) | 142.40 | 136.63 - 144.23 | 1.0413 times | Tue 09 June 2026 | 142.42 (2.41%) | 140.32 | 138.01 - 142.94 | 1.0208 times | Mon 08 June 2026 | 139.07 (0.69%) | 138.85 | 137.86 - 140.00 | 0.5647 times | Fri 05 June 2026 | 138.12 (-2.77%) | 140.93 | 137.29 - 141.16 | 0.7885 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 148.48 and 151.11
| Weekly Target 1 | 147.9 |
| Weekly Target 2 | 149.05 |
| Weekly Target 3 | 150.52666666667 |
| Weekly Target 4 | 151.68 |
| Weekly Target 5 | 153.16 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 150.21 (-0.3%) | 150.72 | 149.37 - 152.00 | 0.2252 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.1073 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 0.9395 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.8514 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 0.939 times | Fri 22 May 2026 | 136.42 (2.53%) | 132.68 | 128.13 - 137.49 | 1.2867 times | Fri 15 May 2026 | 133.05 (-5.85%) | 141.30 | 131.17 - 141.50 | 1.1352 times | Fri 08 May 2026 | 141.31 (2.81%) | 137.00 | 135.43 - 149.47 | 1.5865 times | Fri 01 May 2026 | 137.45 (-2.76%) | 141.51 | 136.34 - 142.70 | 1.0221 times | Fri 24 April 2026 | 141.35 (-3.42%) | 145.45 | 139.49 - 148.49 | 0.9073 times | Fri 17 April 2026 | 146.35 (1.79%) | 143.41 | 139.35 - 147.38 | 1.0525 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 143.32 and 159.78
| Monthly Target 1 | 130.04 |
| Monthly Target 2 | 140.13 |
| Monthly Target 3 | 146.50333333333 |
| Monthly Target 4 | 156.59 |
| Monthly Target 5 | 162.96 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 150.21 (4.44%) | 140.66 | 136.42 - 152.88 | 0.6734 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1144 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9293 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0226 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4557 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0582 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.828 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8641 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9051 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1491 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2653 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 136.43 and 178.94
| Yearly Target 1 | 103.49 |
| Yearly Target 2 | 126.85 |
| Yearly Target 3 | 146 |
| Yearly Target 4 | 169.36 |
| Yearly Target 5 | 188.51 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 150.21 (13.18%) | 133.23 | 122.64 - 165.15 | 0.6101 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.2141 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.1433 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.3072 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.3069 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.1347 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2837 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.67 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 149.04 |
| 12 day DMA | 144.1 |
| 20 day DMA | 142.82 |
| 35 day DMA | 140.4 |
| 50 day DMA | 140.98 |
| 100 day DMA | 141.76 |
| 150 day DMA | 140.14 |
| 200 day DMA | 138.15 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.58 | 147.76 | 146.31 |
| 12 day EMA | 145.51 | 144.65 | 143.56 |
| 20 day EMA | 143.65 | 142.96 | 142.15 |
| 35 day EMA | 142.44 | 141.98 | 141.47 |
| 50 day EMA | 141.5 | 141.14 | 140.75 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.04 | 147.61 | 145.9 |
| 12 day SMA | 144.1 | 143.32 | 142.6 |
| 20 day SMA | 142.82 | 142.06 | 141.17 |
| 35 day SMA | 140.4 | 140.12 | 139.72 |
| 50 day SMA | 140.98 | 140.87 | 140.71 |
| 100 day SMA | 141.76 | 141.75 | 141.72 |
| 150 day SMA | 140.14 | 140 | 139.86 |
| 200 day SMA | 138.15 | 138.07 | 137.98 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
