Munafa Stock Market Course + Intraday & FNO calls 
EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
- Forcast & Targets EMR
- EMR Experts view
- Tomorrow's Movement EMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmersonElectric
Strong intraday Stock price targets for EmersonElectric are 138.13 and 142.4
| Intraday Target 1 | 137.37 |
| Intraday Target 2 | 138.89 |
| Intraday Target 3 | 141.64333333333 |
| Intraday Target 4 | 143.16 |
| Intraday Target 5 | 145.91 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.40 (-2.94%) | 143.38 | 140.13 - 144.40 | 1.0133 times | Tue 14 April 2026 | 144.65 (0.13%) | 145.43 | 143.24 - 145.87 | 0.3315 times | Mon 13 April 2026 | 144.46 (0.48%) | 143.41 | 141.88 - 144.50 | 1.0294 times | Fri 10 April 2026 | 143.77 (-0.62%) | 145.64 | 143.67 - 145.77 | 0.8014 times | Thu 09 April 2026 | 144.67 (1.41%) | 142.43 | 142.43 - 145.41 | 0.9257 times | Wed 08 April 2026 | 142.66 (5.92%) | 141.36 | 140.22 - 145.00 | 1.923 times | Tue 07 April 2026 | 134.69 (1.53%) | 132.38 | 131.00 - 134.91 | 0.675 times | Mon 06 April 2026 | 132.66 (0.73%) | 130.97 | 130.41 - 132.82 | 1.1442 times | Thu 02 April 2026 | 131.70 (-0.51%) | 128.74 | 128.32 - 133.25 | 1.0119 times | Wed 01 April 2026 | 132.37 (1.03%) | 132.15 | 131.44 - 134.40 | 1.1445 times | Tue 31 March 2026 | 131.02 (6.26%) | 126.16 | 125.30 - 131.26 | 1.9761 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 137.4 and 143.14
| Weekly Target 1 | 136.39 |
| Weekly Target 2 | 138.4 |
| Weekly Target 3 | 142.13333333333 |
| Weekly Target 4 | 144.14 |
| Weekly Target 5 | 147.87 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.40 (-2.34%) | 143.41 | 140.13 - 145.87 | 0.5153 times | Fri 10 April 2026 | 143.77 (9.16%) | 130.97 | 130.41 - 145.77 | 1.187 times | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 1.1528 times | Fri 27 March 2026 | 125.40 (-2.16%) | 129.44 | 123.42 - 133.44 | 1.3715 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.7437 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 1.063 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 1.2024 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 1.1461 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 1.1742 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.444 times | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 2.4769 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 134.36 and 151.91
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 130.52 |
| Monthly Target 3 | 138.19666666667 |
| Monthly Target 4 | 148.07 |
| Monthly Target 5 | 155.75 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.40 (7.16%) | 132.15 | 128.32 - 145.87 | 0.4255 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 0.9931 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5008 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0277 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8211 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8392 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9569 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1159 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2682 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0518 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9674 times |
Yearly price and charts EmersonElectric
Strong yearly Stock price targets for EmersonElectric EMR are 131.52 and 174.03
| Yearly Target 1 | 100.22 |
| Yearly Target 2 | 120.31 |
| Yearly Target 3 | 142.73 |
| Yearly Target 4 | 162.82 |
| Yearly Target 5 | 185.24 |
Yearly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.40 (5.79%) | 133.23 | 122.64 - 165.15 | 0.3987 times | Wed 31 December 2025 | 132.72 (7.09%) | 125.40 | 90.06 - 150.27 | 1.25 times | Tue 31 December 2024 | 123.93 (27.33%) | 96.52 | 91.65 - 134.45 | 1.1689 times | Fri 29 December 2023 | 97.33 (1.32%) | 95.78 | 76.94 - 100.62 | 1.3605 times | Fri 30 December 2022 | 96.06 (3.32%) | 93.30 | 72.41 - 100.00 | 1.3683 times | Fri 31 December 2021 | 92.97 (15.68%) | 80.58 | 77.76 - 105.99 | 1.1683 times | Thu 31 December 2020 | 80.37 (0%) | 67.78 | 63.65 - 83.14 | 0.2853 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 121, while middle bands are at 128 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmersonElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmersonElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmersonElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmersonElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.99 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 143.59 |
| 12 day DMA | 137.2 |
| 20 day DMA | 133.97 |
| 35 day DMA | 137.86 |
| 50 day DMA | 142.11 |
| 100 day DMA | 140.57 |
| 150 day DMA | 137.69 |
| 200 day DMA | 137.6 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.95 | 142.72 | 141.75 |
| 12 day EMA | 138.99 | 138.73 | 137.65 |
| 20 day EMA | 137.89 | 137.63 | 136.89 |
| 35 day EMA | 139.58 | 139.53 | 139.23 |
| 50 day EMA | 142.76 | 142.86 | 142.79 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.59 | 144.04 | 142.05 |
| 12 day SMA | 137.2 | 135.95 | 134.42 |
| 20 day SMA | 133.97 | 133.61 | 132.99 |
| 35 day SMA | 137.86 | 138 | 138.12 |
| 50 day SMA | 142.11 | 142.28 | 142.33 |
| 100 day SMA | 140.57 | 140.43 | 140.25 |
| 150 day SMA | 137.69 | 137.63 | 137.55 |
| 200 day SMA | 137.6 | 137.56 | 137.5 |
Videos related to: EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
