Munafa Stock Market Course + Intraday & FNO calls 
IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 30.04 and 30.54
| Intraday Target 1 | 29.96 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 30.456666666667 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 30.96 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.29 (-0.85%) | 30.63 | 30.29 - 30.79 | 0.599 times | Wed 11 February 2026 | 30.55 (1.23%) | 30.41 | 30.38 - 30.60 | 0.4645 times | Tue 10 February 2026 | 30.18 (-0.17%) | 30.18 | 30.06 - 30.21 | 0.2262 times | Mon 09 February 2026 | 30.23 (1.51%) | 30.71 | 29.86 - 30.71 | 1.357 times | Fri 06 February 2026 | 29.78 (2.41%) | 29.37 | 29.35 - 29.86 | 5.7457 times | Thu 05 February 2026 | 29.08 (0.55%) | 29.11 | 29.02 - 29.20 | 0.4462 times | Wed 04 February 2026 | 28.92 (-0.58%) | 29.46 | 28.92 - 29.46 | 0.9291 times | Tue 03 February 2026 | 29.09 (1.71%) | 29.10 | 29.07 - 29.10 | 0.055 times | Mon 02 February 2026 | 28.60 (-0.14%) | 28.57 | 28.46 - 28.68 | 0.0917 times | Fri 30 January 2026 | 28.64 (-1.41%) | 28.74 | 28.47 - 28.74 | 0.0856 times | Thu 29 January 2026 | 29.05 (-0.45%) | 29.20 | 28.91 - 29.20 | 0.1222 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 29.61 and 30.54
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.29 (1.71%) | 30.71 | 29.86 - 30.79 | 1.5129 times | Fri 06 February 2026 | 29.78 (3.98%) | 28.57 | 28.46 - 29.86 | 4.1544 times | Fri 30 January 2026 | 28.64 (0.77%) | 28.29 | 28.29 - 29.30 | 0.7792 times | Fri 23 January 2026 | 28.42 (5.26%) | 27.47 | 27.47 - 28.75 | 0.8805 times | Fri 16 January 2026 | 27.00 (0%) | 27.03 | 26.81 - 27.30 | 0.3215 times | Fri 09 January 2026 | 27.00 (1.47%) | 26.93 | 26.58 - 27.20 | 0.6918 times | Fri 02 January 2026 | 26.61 (-1.19%) | 26.62 | 26.15 - 26.73 | 0.8875 times | Fri 26 December 2025 | 26.93 (1.24%) | 26.49 | 26.49 - 26.93 | 0.1992 times | Fri 19 December 2025 | 26.60 (-3.03%) | 27.74 | 26.14 - 27.74 | 0.311 times | Fri 12 December 2025 | 27.43 (0.51%) | 27.25 | 27.13 - 27.46 | 0.2621 times | Fri 05 December 2025 | 27.29 (-0.22%) | 27.22 | 27.22 - 27.95 | 0.6324 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 29.38 and 31.71
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 29.846666666667 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.29 (5.76%) | 28.57 | 28.46 - 30.79 | 3.6695 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.9976 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 1.2171 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.8959 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.5791 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.5203 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.2624 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.1432 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.3665 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.3484 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 0.8383 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 28.42 and 32.67
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 29.206666666667 |
| Yearly Target 4 | 31.87 |
| Yearly Target 5 | 33.46 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.29 (14.35%) | 26.54 | 26.54 - 30.79 | 0.4315 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.5316 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.5591 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.6792 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 2.125 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 1.4004 times | Thu 31 December 2020 | 24.54 (0%) | 21.10 | 19.79 - 24.89 | 0.2732 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 29.47 |
| 20 day DMA | 28.89 |
| 35 day DMA | 28.01 |
| 50 day DMA | 27.74 |
| 100 day DMA | 26.93 |
| 150 day DMA | 26.18 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.03 | 29.77 |
| 12 day EMA | 29.54 | 29.4 | 29.19 |
| 20 day EMA | 29.04 | 28.91 | 28.74 |
| 35 day EMA | 28.5 | 28.39 | 28.26 |
| 50 day EMA | 27.95 | 27.85 | 27.74 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 29.96 | 29.64 |
| 12 day SMA | 29.47 | 29.36 | 29.18 |
| 20 day SMA | 28.89 | 28.73 | 28.55 |
| 35 day SMA | 28.01 | 27.9 | 27.79 |
| 50 day SMA | 27.74 | 27.68 | 27.61 |
| 100 day SMA | 26.93 | 26.89 | 26.84 |
| 150 day SMA | 26.18 | 26.14 | 26.09 |
| 200 day SMA | 25.45 | 25.41 | 25.37 |
Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
