IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 27.25 and 27.4
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 27.37 |
| Intraday Target 4 | 27.42 |
| Intraday Target 5 | 27.52 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.32 (3.8%) | 27.41 | 27.32 - 27.47 | 1.7742 times | Fri 02 October 2026 | 26.32 (0.8%) | 26.18 | 26.18 - 26.32 | 0.4839 times | Thu 01 October 2026 | 26.11 (-0.95%) | 26.11 | 26.11 - 26.11 | 0.1613 times | Wed 30 September 2026 | 26.36 (0.08%) | 26.38 | 26.36 - 26.38 | 0.4839 times | Tue 29 September 2026 | 26.34 (-0.72%) | 26.34 | 26.34 - 26.34 | 0.1613 times | Mon 28 September 2026 | 26.53 (-0.11%) | 26.61 | 26.53 - 26.61 | 2.2581 times | Fri 25 September 2026 | 26.56 (0.76%) | 26.36 | 26.36 - 26.56 | 0.6452 times | Thu 24 September 2026 | 26.36 (0.34%) | 26.52 | 26.27 - 26.52 | 2.2581 times | Wed 23 September 2026 | 26.27 (-1.24%) | 26.27 | 26.27 - 26.27 | 0.1613 times | Tue 22 September 2026 | 26.60 (-0.71%) | 26.46 | 26.46 - 26.60 | 1.6129 times | Mon 21 September 2026 | 26.79 (1.55%) | 26.79 | 26.79 - 26.79 | 0.3226 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 27.25 and 27.4
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 27.37 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.32 (3.8%) | 27.41 | 27.32 - 27.47 | 0.0935 times | Fri 02 October 2026 | 26.32 (-0.9%) | 26.61 | 26.11 - 26.61 | 0.1869 times | Fri 25 September 2026 | 26.56 (0.68%) | 26.79 | 26.27 - 26.79 | 0.2634 times | Fri 18 September 2026 | 26.38 (-0.6%) | 26.31 | 26.25 - 26.47 | 1.4019 times | Fri 11 September 2026 | 26.54 (0.15%) | 26.87 | 26.54 - 26.92 | 0.5523 times | Fri 04 September 2026 | 26.50 (2.16%) | 26.07 | 25.83 - 26.50 | 2.226 times | Fri 28 August 2026 | 25.94 (0%) | 25.77 | 25.76 - 26.26 | 2.8377 times | Fri 21 August 2026 | 25.94 (2.9%) | 25.56 | 25.31 - 25.97 | 0.4333 times | Fri 14 August 2026 | 25.21 (-3.67%) | 26.03 | 25.16 - 26.03 | 0.9431 times | Fri 07 August 2026 | 26.17 (-0.57%) | 26.34 | 26.17 - 26.77 | 1.062 times | Fri 31 July 2026 | 26.32 (1.31%) | 25.96 | 25.96 - 26.46 | 0.6372 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 26.72 and 28.08
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 26.966666666667 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.32 (3.64%) | 26.11 | 26.11 - 27.47 | 0.0188 times | Wed 30 September 2026 | 26.36 (1.54%) | 25.93 | 25.83 - 26.92 | 0.456 times | Mon 31 August 2026 | 25.96 (-1.37%) | 26.34 | 25.16 - 26.77 | 1.0038 times | Fri 31 July 2026 | 26.32 (0.11%) | 26.13 | 25.64 - 26.63 | 0.4288 times | Tue 30 June 2026 | 26.29 (-2.77%) | 27.02 | 25.99 - 27.37 | 0.6972 times | Fri 29 May 2026 | 27.04 (-5.12%) | 29.00 | 27.00 - 29.25 | 0.9272 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 1.8907 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.7783 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 2.6897 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.1093 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.6759 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 26.24 and 31.87
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 27.756666666667 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 33.39 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.32 (3.13%) | 26.54 | 25.16 - 30.79 | 1.2262 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.4648 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.392 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.5784 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.8705 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 1.2239 times | Thu 31 December 2020 | 24.54 (0%) | 21.10 | 19.79 - 24.89 | 0.2443 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S EMIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S EMIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares S EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.47
Tomorrow's movement Prediction of Ishares S EMIF looks bullish. It has broken an important Moving average of 26.45 with high volumes
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.51 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.19 |
| 100 day DMA | 26.42 |
| 150 day DMA | 27.19 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.31 | 26.31 |
| 12 day EMA | 26.52 | 26.37 | 26.38 |
| 20 day EMA | 26.45 | 26.36 | 26.36 |
| 35 day EMA | 26.34 | 26.28 | 26.28 |
| 50 day EMA | 26.22 | 26.17 | 26.16 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.33 | 26.38 |
| 12 day SMA | 26.5 | 26.42 | 26.43 |
| 20 day SMA | 26.51 | 26.47 | 26.48 |
| 35 day SMA | 26.25 | 26.19 | 26.16 |
| 50 day SMA | 26.19 | 26.16 | 26.16 |
| 100 day SMA | 26.42 | 26.44 | 26.46 |
| 150 day SMA | 27.19 | 27.21 | 27.24 |
| 200 day SMA | 27.46 | 27.46 | 27.47 |


