ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 27.25 and 27.4

Intraday Target 127.22
Intraday Target 227.27
Intraday Target 327.37
Intraday Target 427.42
Intraday Target 527.52

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 05 October 2026 27.32 (3.8%) 27.41 27.32 - 27.47 1.7742 times
Fri 02 October 2026 26.32 (0.8%) 26.18 26.18 - 26.32 0.4839 times
Thu 01 October 2026 26.11 (-0.95%) 26.11 26.11 - 26.11 0.1613 times
Wed 30 September 2026 26.36 (0.08%) 26.38 26.36 - 26.38 0.4839 times
Tue 29 September 2026 26.34 (-0.72%) 26.34 26.34 - 26.34 0.1613 times
Mon 28 September 2026 26.53 (-0.11%) 26.61 26.53 - 26.61 2.2581 times
Fri 25 September 2026 26.56 (0.76%) 26.36 26.36 - 26.56 0.6452 times
Thu 24 September 2026 26.36 (0.34%) 26.52 26.27 - 26.52 2.2581 times
Wed 23 September 2026 26.27 (-1.24%) 26.27 26.27 - 26.27 0.1613 times
Tue 22 September 2026 26.60 (-0.71%) 26.46 26.46 - 26.60 1.6129 times
Mon 21 September 2026 26.79 (1.55%) 26.79 26.79 - 26.79 0.3226 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.25 and 27.4

Weekly Target 127.22
Weekly Target 227.27
Weekly Target 327.37
Weekly Target 427.42
Weekly Target 527.52

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 05 October 2026 27.32 (3.8%) 27.41 27.32 - 27.47 0.0935 times
Fri 02 October 2026 26.32 (-0.9%) 26.61 26.11 - 26.61 0.1869 times
Fri 25 September 2026 26.56 (0.68%) 26.79 26.27 - 26.79 0.2634 times
Fri 18 September 2026 26.38 (-0.6%) 26.31 26.25 - 26.47 1.4019 times
Fri 11 September 2026 26.54 (0.15%) 26.87 26.54 - 26.92 0.5523 times
Fri 04 September 2026 26.50 (2.16%) 26.07 25.83 - 26.50 2.226 times
Fri 28 August 2026 25.94 (0%) 25.77 25.76 - 26.26 2.8377 times
Fri 21 August 2026 25.94 (2.9%) 25.56 25.31 - 25.97 0.4333 times
Fri 14 August 2026 25.21 (-3.67%) 26.03 25.16 - 26.03 0.9431 times
Fri 07 August 2026 26.17 (-0.57%) 26.34 26.17 - 26.77 1.062 times
Fri 31 July 2026 26.32 (1.31%) 25.96 25.96 - 26.46 0.6372 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.72 and 28.08

Monthly Target 125.61
Monthly Target 226.46
Monthly Target 326.966666666667
Monthly Target 427.82
Monthly Target 528.33

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 05 October 2026 27.32 (3.64%) 26.11 26.11 - 27.47 0.0188 times
Wed 30 September 2026 26.36 (1.54%) 25.93 25.83 - 26.92 0.456 times
Mon 31 August 2026 25.96 (-1.37%) 26.34 25.16 - 26.77 1.0038 times
Fri 31 July 2026 26.32 (0.11%) 26.13 25.64 - 26.63 0.4288 times
Tue 30 June 2026 26.29 (-2.77%) 27.02 25.99 - 27.37 0.6972 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.9272 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.8907 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.7783 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.6897 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.1093 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6759 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 26.24 and 31.87

Yearly Target 122.13
Yearly Target 224.72
Yearly Target 327.756666666667
Yearly Target 430.35
Yearly Target 533.39

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 05 October 2026 27.32 (3.13%) 26.54 25.16 - 30.79 1.2262 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.4648 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.392 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.5784 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.8705 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 1.2239 times
Thu 31 December 2020 24.54 (0%) 21.10 19.79 - 24.89 0.2443 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S EMIF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares S EMIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares S EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.47

Tomorrow's movement Prediction of Ishares S EMIF looks bullish. It has broken an important Moving average of 26.45 with high volumes

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.5
20 day DMA 26.51
35 day DMA 26.25
50 day DMA 26.19
100 day DMA 26.42
150 day DMA 27.19
200 day DMA 27.46

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.3126.31
12 day EMA26.5226.3726.38
20 day EMA26.4526.3626.36
35 day EMA26.3426.2826.28
50 day EMA26.2226.1726.16

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.3326.38
12 day SMA26.526.4226.43
20 day SMA26.5126.4726.48
35 day SMA26.2526.1926.16
50 day SMA26.1926.1626.16
100 day SMA26.4226.4426.46
150 day SMA27.1927.2127.24
200 day SMA27.4627.4627.47

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top