Munafa Stock Market Course + Intraday & FNO calls 
IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 27.11 and 27.26
| Intraday Target 1 | 27.07 |
| Intraday Target 2 | 27.15 |
| Intraday Target 3 | 27.216666666667 |
| Intraday Target 4 | 27.3 |
| Intraday Target 5 | 27.37 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.24 (-0.18%) | 27.25 | 27.13 - 27.28 | 0.6271 times | Fri 05 December 2025 | 27.29 (-1.98%) | 27.73 | 27.29 - 27.88 | 0.9571 times | Thu 04 December 2025 | 27.84 (1.02%) | 27.84 | 27.84 - 27.95 | 2.7063 times | Wed 03 December 2025 | 27.56 (0.36%) | 27.63 | 27.55 - 27.63 | 0.9901 times | Tue 02 December 2025 | 27.46 (0.59%) | 27.51 | 27.42 - 27.51 | 0.429 times | Mon 01 December 2025 | 27.30 (-0.18%) | 27.22 | 27.22 - 27.40 | 0.8911 times | Fri 28 November 2025 | 27.35 (-0.18%) | 27.31 | 27.29 - 27.35 | 0.165 times | Wed 26 November 2025 | 27.40 (0.37%) | 27.30 | 27.30 - 27.40 | 0.462 times | Tue 25 November 2025 | 27.30 (1.83%) | 27.11 | 27.06 - 27.36 | 2.6403 times | Mon 24 November 2025 | 26.81 (1.13%) | 26.81 | 26.81 - 26.81 | 0.132 times | Fri 21 November 2025 | 26.51 (0%) | 26.37 | 26.37 - 26.56 | 0.165 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 27.11 and 27.26
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 27.216666666667 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.24 (-0.18%) | 27.25 | 27.13 - 27.28 | 0.2458 times | Fri 05 December 2025 | 27.29 (-0.22%) | 27.22 | 27.22 - 27.95 | 2.3415 times | Fri 28 November 2025 | 27.35 (3.17%) | 26.81 | 26.81 - 27.40 | 1.3325 times | Fri 21 November 2025 | 26.51 (-2.32%) | 27.10 | 26.37 - 27.10 | 0.6598 times | Fri 14 November 2025 | 27.14 (1.46%) | 26.84 | 26.80 - 27.34 | 1.7206 times | Fri 07 November 2025 | 26.75 (2.88%) | 26.18 | 26.06 - 26.75 | 1.4101 times | Fri 31 October 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0259 times | Fri 31 October 2025 | 26.00 (0.5%) | 25.98 | 25.95 - 26.17 | 0.4528 times | Fri 24 October 2025 | 25.87 (0.58%) | 25.79 | 25.60 - 25.94 | 1.1772 times | Fri 17 October 2025 | 25.72 (3.84%) | 25.32 | 25.20 - 25.73 | 0.6339 times | Fri 10 October 2025 | 24.77 (-3.24%) | 25.42 | 24.75 - 25.43 | 0.4398 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 27.19 and 28.01
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 27.44 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.24 (-0.4%) | 27.22 | 27.13 - 27.95 | 0.8546 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 1.6922 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 1.0939 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.9828 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.4957 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.2704 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.6922 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.6581 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 1.5834 times | Mon 31 March 2025 | 21.14 (1.54%) | 20.87 | 20.43 - 22.05 | 1.6766 times | Fri 28 February 2025 | 20.82 (-0.81%) | 21.06 | 20.67 - 21.50 | 0.9444 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 23.38 and 31.82
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 24.9 |
| Yearly Target 4 | 30.29 |
| Yearly Target 5 | 33.34 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.24 (30.84%) | 20.76 | 19.51 - 27.95 | 0.4363 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.4369 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.626 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.9584 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 1.2906 times | Thu 31 December 2020 | 24.54 (0%) | 21.10 | 19.79 - 24.89 | 0.2518 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.26
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.21 |
| 20 day DMA | 27.13 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.29 |
| 100 day DMA | 25.59 |
| 150 day DMA | 24.86 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.45 | 27.53 |
| 12 day EMA | 27.26 | 27.26 | 27.26 |
| 20 day EMA | 27.07 | 27.05 | 27.03 |
| 35 day EMA | 26.73 | 26.7 | 26.67 |
| 50 day EMA | 26.36 | 26.32 | 26.28 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.49 | 27.5 |
| 12 day SMA | 27.21 | 27.16 | 27.12 |
| 20 day SMA | 27.13 | 27.1 | 27.07 |
| 35 day SMA | 26.67 | 26.63 | 26.58 |
| 50 day SMA | 26.29 | 26.26 | 26.23 |
| 100 day SMA | 25.59 | 25.56 | 25.52 |
| 150 day SMA | 24.86 | 24.83 | 24.8 |
| 200 day SMA | 23.95 | 23.92 | 23.89 |
Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
