ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 26.98 and 26.99

Intraday Target 126.97
Intraday Target 226.98
Intraday Target 326.983333333333
Intraday Target 426.99
Intraday Target 526.99

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 04 June 2026 26.98 (0.11%) 26.99 26.98 - 26.99 0.061 times
Wed 03 June 2026 26.95 (-1.53%) 27.16 26.92 - 27.16 1.0976 times
Tue 02 June 2026 27.37 (1.45%) 27.30 27.30 - 27.37 0.1829 times
Mon 01 June 2026 26.98 (-0.22%) 27.02 26.89 - 27.10 1.189 times
Fri 29 May 2026 27.04 (-0.29%) 27.05 27.00 - 27.13 1.189 times
Thu 28 May 2026 27.12 (-0.73%) 27.15 27.10 - 27.29 2.7439 times
Wed 27 May 2026 27.32 (-0.73%) 27.48 27.28 - 27.48 1.0366 times
Tue 26 May 2026 27.52 (0.55%) 27.48 27.43 - 27.52 0.6402 times
Fri 22 May 2026 27.37 (-0.94%) 27.28 27.27 - 27.38 1.4634 times
Thu 21 May 2026 27.63 (-0.93%) 27.61 27.54 - 27.77 0.3963 times
Wed 20 May 2026 27.89 (1.23%) 27.65 27.65 - 27.89 0.1829 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 26.7 and 27.18

Weekly Target 126.6
Weekly Target 226.79
Weekly Target 327.08
Weekly Target 427.27
Weekly Target 527.56

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 04 June 2026 26.98 (-0.22%) 27.02 26.89 - 27.37 0.3526 times
Fri 29 May 2026 27.04 (-1.21%) 27.48 27.00 - 27.52 0.7816 times
Fri 22 May 2026 27.37 (-0.47%) 27.54 27.27 - 27.89 0.6967 times
Fri 15 May 2026 27.50 (-4.98%) 28.75 27.43 - 28.75 1.3424 times
Fri 08 May 2026 28.94 (0%) 29.21 28.78 - 29.25 0.2209 times
Fri 01 May 2026 28.94 (-1.36%) 29.33 28.41 - 29.33 0.7689 times
Fri 24 April 2026 29.34 (0.31%) 29.31 29.28 - 29.62 0.6202 times
Fri 17 April 2026 29.25 (-0.61%) 28.99 28.99 - 29.53 4.5964 times
Fri 10 April 2026 29.43 (3.26%) 28.40 28.15 - 29.65 0.3908 times
Thu 02 April 2026 28.50 (2.37%) 27.75 27.51 - 28.50 0.2294 times
Fri 27 March 2026 27.84 (1.09%) 27.10 27.10 - 28.77 0.582 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.7 and 27.18

Monthly Target 126.6
Monthly Target 226.79
Monthly Target 327.08
Monthly Target 427.27
Monthly Target 527.56

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 04 June 2026 26.98 (-0.22%) 27.02 26.89 - 27.37 0.1124 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.999 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 2.0372 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.8386 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.8981 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.1953 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.7283 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.536 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3438 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.3113 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.1557 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 26.76 and 31.01

Yearly Target 123.85
Yearly Target 225.42
Yearly Target 328.103333333333
Yearly Target 429.67
Yearly Target 532.35

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 04 June 2026 26.98 (1.85%) 26.54 26.54 - 30.79 0.9617 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.4861 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.4557 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.6049 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.9561 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 1.2799 times
Thu 31 December 2020 24.54 (0%) 21.10 19.79 - 24.89 0.2555 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.31
20 day DMA 27.7
35 day DMA 28.27
50 day DMA 28.38
100 day DMA 28.61
150 day DMA 28.02
200 day DMA 27.35

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.1427.24
12 day EMA27.3427.427.48
20 day EMA27.627.6627.74
35 day EMA27.9127.9628.02
50 day EMA28.2228.2728.32

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.0927.17
12 day SMA27.3127.3727.41
20 day SMA27.727.8127.91
35 day SMA28.2728.3428.41
50 day SMA28.3828.4128.43
100 day SMA28.6128.6128.61
150 day SMA28.0228.0128
200 day SMA27.3527.3427.34

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top