ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 30.47 and 30.69

Intraday Target 130.29
Intraday Target 230.42
Intraday Target 330.51
Intraday Target 430.64
Intraday Target 530.73

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 11 February 2026 30.55 (1.23%) 30.41 30.38 - 30.60 0.4878 times
Tue 10 February 2026 30.18 (-0.17%) 30.18 30.06 - 30.21 0.2375 times
Mon 09 February 2026 30.23 (1.51%) 30.71 29.86 - 30.71 1.4249 times
Fri 06 February 2026 29.78 (2.41%) 29.37 29.35 - 29.86 6.0334 times
Thu 05 February 2026 29.08 (0.55%) 29.11 29.02 - 29.20 0.4685 times
Wed 04 February 2026 28.92 (-0.58%) 29.46 28.92 - 29.46 0.9756 times
Tue 03 February 2026 29.09 (1.71%) 29.10 29.07 - 29.10 0.0578 times
Mon 02 February 2026 28.60 (-0.14%) 28.57 28.46 - 28.68 0.0963 times
Fri 30 January 2026 28.64 (-1.41%) 28.74 28.47 - 28.74 0.0899 times
Thu 29 January 2026 29.05 (-0.45%) 29.20 28.91 - 29.20 0.1284 times
Wed 28 January 2026 29.18 (0.72%) 29.30 29.13 - 29.30 0.0834 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 29.78 and 30.63

Weekly Target 129.52
Weekly Target 230.04
Weekly Target 330.373333333333
Weekly Target 430.89
Weekly Target 531.22

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 11 February 2026 30.55 (2.59%) 30.71 29.86 - 30.71 1.212 times
Fri 06 February 2026 29.78 (3.98%) 28.57 28.46 - 29.86 4.3017 times
Fri 30 January 2026 28.64 (0.77%) 28.29 28.29 - 29.30 0.8068 times
Fri 23 January 2026 28.42 (5.26%) 27.47 27.47 - 28.75 0.9117 times
Fri 16 January 2026 27.00 (0%) 27.03 26.81 - 27.30 0.3329 times
Fri 09 January 2026 27.00 (1.47%) 26.93 26.58 - 27.20 0.7164 times
Fri 02 January 2026 26.61 (-1.19%) 26.62 26.15 - 26.73 0.919 times
Fri 26 December 2025 26.93 (1.24%) 26.49 26.49 - 26.93 0.2062 times
Fri 19 December 2025 26.60 (-3.03%) 27.74 26.14 - 27.74 0.322 times
Fri 12 December 2025 27.43 (0.51%) 27.25 27.13 - 27.46 0.2713 times
Fri 05 December 2025 27.29 (-0.22%) 27.22 27.22 - 27.95 0.6548 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 29.51 and 31.76

Monthly Target 127.66
Monthly Target 229.1
Monthly Target 329.906666666667
Monthly Target 431.35
Monthly Target 532.16

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 11 February 2026 30.55 (6.67%) 28.57 28.46 - 30.71 3.5259 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 2.0429 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 1.2447 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.9162 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.5923 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.5321 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.2684 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.1464 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.3748 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.3563 times
Wed 30 April 2025 22.28 (5.39%) 21.25 19.51 - 22.30 0.8573 times

monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 28.55 and 32.72

Yearly Target 125.1
Yearly Target 227.82
Yearly Target 329.266666666667
Yearly Target 431.99
Yearly Target 533.44

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 11 February 2026 30.55 (15.33%) 26.54 26.54 - 30.71 0.4156 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.5329 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.5629 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.6809 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 2.1302 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 1.4038 times
Thu 31 December 2020 24.54 (0%) 21.10 19.79 - 24.89 0.2738 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.52

Munafa value: 80 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.74 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 29.96
12 day DMA 29.36
20 day DMA 28.73
35 day DMA 27.9
50 day DMA 27.68
100 day DMA 26.89
150 day DMA 26.14
200 day DMA 25.41

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0329.7729.56
12 day EMA29.429.1929.01
20 day EMA28.928.7328.58
35 day EMA28.3728.2428.13
50 day EMA27.8727.7627.66

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.6429.42
12 day SMA29.3629.1829.04
20 day SMA28.7328.5528.39
35 day SMA27.927.7927.68
50 day SMA27.6827.6127.56
100 day SMA26.8926.8426.8
150 day SMA26.1426.0926.05
200 day SMA25.4125.3725.32

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top