IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 27.89 and 28.1
| Intraday Target 1 | 27.84 |
| Intraday Target 2 | 27.93 |
| Intraday Target 3 | 28.046666666667 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 28.26 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.03 (-0.21%) | 28.06 | 27.95 - 28.16 | 4.2265 times | Wed 13 May 2026 | 28.09 (-1.4%) | 28.31 | 28.01 - 28.34 | 2.7901 times | Tue 12 May 2026 | 28.49 (-0.77%) | 28.58 | 28.46 - 28.58 | 0.3039 times | Mon 11 May 2026 | 28.71 (-0.79%) | 28.75 | 28.68 - 28.75 | 0.6354 times | Fri 08 May 2026 | 28.94 (0.56%) | 29.07 | 28.94 - 29.08 | 0.1105 times | Thu 07 May 2026 | 28.78 (-1.54%) | 28.99 | 28.78 - 28.99 | 0.3591 times | Wed 06 May 2026 | 29.23 (0.55%) | 29.25 | 29.16 - 29.25 | 0.3315 times | Tue 05 May 2026 | 29.07 (0.8%) | 29.05 | 29.05 - 29.15 | 0.2486 times | Mon 04 May 2026 | 28.84 (-0.35%) | 29.21 | 28.83 - 29.21 | 0.3867 times | Fri 01 May 2026 | 28.94 (1.54%) | 29.00 | 28.90 - 29.00 | 0.6077 times | Thu 30 April 2026 | 28.50 (0.21%) | 28.67 | 28.50 - 28.86 | 0.4972 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 27.59 and 28.39
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.243333333333 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.03 (-3.14%) | 28.75 | 27.95 - 28.75 | 1.29 times | Fri 08 May 2026 | 28.94 (0%) | 29.21 | 28.78 - 29.25 | 0.2329 times | Fri 01 May 2026 | 28.94 (-1.36%) | 29.33 | 28.41 - 29.33 | 0.8107 times | Fri 24 April 2026 | 29.34 (0.31%) | 29.31 | 29.28 - 29.62 | 0.654 times | Fri 17 April 2026 | 29.25 (-0.61%) | 28.99 | 28.99 - 29.53 | 4.8465 times | Fri 10 April 2026 | 29.43 (3.26%) | 28.40 | 28.15 - 29.65 | 0.4121 times | Thu 02 April 2026 | 28.50 (2.37%) | 27.75 | 27.51 - 28.50 | 0.2419 times | Fri 27 March 2026 | 27.84 (1.09%) | 27.10 | 27.10 - 28.77 | 0.6137 times | Fri 20 March 2026 | 27.54 (-0.79%) | 27.81 | 27.54 - 28.23 | 0.2846 times | Fri 13 March 2026 | 27.76 (-2.22%) | 28.00 | 27.60 - 28.76 | 0.6137 times | Fri 06 March 2026 | 28.39 (-7.19%) | 29.83 | 28.19 - 29.93 | 1.1377 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 27.34 and 28.64
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 28.41 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.03 (-1.65%) | 29.00 | 27.95 - 29.25 | 0.5139 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 2.1367 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.8796 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 3.0397 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.2536 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.7638 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.5622 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.3606 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.3265 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.1633 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.0898 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 27.29 and 31.54
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 28.453333333333 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 32.7 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.03 (5.81%) | 26.54 | 26.54 - 30.79 | 0.8973 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.4913 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.4713 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.6113 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.977 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 1.2936 times | Thu 31 December 2020 | 24.54 (0%) | 21.10 | 19.79 - 24.89 | 0.2582 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S EMIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares S EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.63 |
| 100 day DMA | 28.51 |
| 150 day DMA | 27.84 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.52 | 28.74 |
| 12 day EMA | 28.62 | 28.73 | 28.85 |
| 20 day EMA | 28.73 | 28.8 | 28.88 |
| 35 day EMA | 28.76 | 28.8 | 28.84 |
| 50 day EMA | 28.75 | 28.78 | 28.81 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.6 | 28.83 |
| 12 day SMA | 28.67 | 28.73 | 28.78 |
| 20 day SMA | 28.88 | 28.93 | 29 |
| 35 day SMA | 28.79 | 28.81 | 28.81 |
| 50 day SMA | 28.63 | 28.66 | 28.71 |
| 100 day SMA | 28.51 | 28.5 | 28.49 |
| 150 day SMA | 27.84 | 27.82 | 27.8 |
| 200 day SMA | 27.14 | 27.12 | 27.1 |


