IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 26.22 and 26.39
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 26.26 |
| Intraday Target 3 | 26.34 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 26.51 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.35 (-0.3%) | 26.42 | 26.25 - 26.42 | 6.4344 times | Tue 15 September 2026 | 26.43 (-0.15%) | 26.41 | 26.41 - 26.43 | 0.123 times | Mon 14 September 2026 | 26.47 (-0.26%) | 26.31 | 26.31 - 26.47 | 0.123 times | Fri 11 September 2026 | 26.54 (-0.45%) | 26.69 | 26.54 - 26.69 | 0.6967 times | Thu 10 September 2026 | 26.66 (-0.04%) | 26.60 | 26.60 - 26.73 | 0.123 times | Wed 09 September 2026 | 26.67 (-0.22%) | 26.67 | 26.67 - 26.67 | 0.2049 times | Tue 08 September 2026 | 26.73 (0.87%) | 26.87 | 26.73 - 26.92 | 1.6393 times | Fri 04 September 2026 | 26.50 (0.3%) | 26.40 | 26.40 - 26.50 | 0.2049 times | Thu 03 September 2026 | 26.42 (1.15%) | 26.39 | 26.39 - 26.42 | 0.2869 times | Wed 02 September 2026 | 26.12 (1.12%) | 25.99 | 25.99 - 26.12 | 0.1639 times | Tue 01 September 2026 | 25.83 (-0.5%) | 25.93 | 25.83 - 26.11 | 2.7869 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 26.3 and 26.52
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.35 (-0.72%) | 26.31 | 26.25 - 26.47 | 1.1769 times | Fri 11 September 2026 | 26.54 (0.15%) | 26.87 | 26.54 - 26.92 | 0.4693 times | Fri 04 September 2026 | 26.50 (2.16%) | 26.07 | 25.83 - 26.50 | 1.8917 times | Fri 28 August 2026 | 25.94 (0%) | 25.77 | 25.76 - 26.26 | 2.4116 times | Fri 21 August 2026 | 25.94 (2.9%) | 25.56 | 25.31 - 25.97 | 0.3682 times | Fri 14 August 2026 | 25.21 (-3.67%) | 26.03 | 25.16 - 26.03 | 0.8014 times | Fri 07 August 2026 | 26.17 (-0.57%) | 26.34 | 26.17 - 26.77 | 0.9025 times | Fri 31 July 2026 | 26.32 (1.31%) | 25.96 | 25.96 - 26.46 | 0.5415 times | Fri 24 July 2026 | 25.98 (1.21%) | 26.00 | 25.86 - 26.27 | 0.7798 times | Fri 17 July 2026 | 25.67 (-2.17%) | 26.15 | 25.64 - 26.16 | 0.657 times | Fri 10 July 2026 | 26.24 (0.08%) | 26.49 | 25.80 - 26.63 | 0.2334 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 26.09 and 27.18
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.366666666667 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.35 (1.5%) | 25.93 | 25.83 - 26.92 | 0.37 times | Mon 31 August 2026 | 25.96 (-1.37%) | 26.34 | 25.16 - 26.77 | 0.9476 times | Fri 31 July 2026 | 26.32 (0.11%) | 26.13 | 25.64 - 26.63 | 0.4048 times | Tue 30 June 2026 | 26.29 (-2.77%) | 27.02 | 25.99 - 27.37 | 0.6582 times | Fri 29 May 2026 | 27.04 (-5.12%) | 29.00 | 27.00 - 29.25 | 0.8753 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 1.7849 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.7348 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 2.5392 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.0472 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.6381 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.4696 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 22.94 and 28.57
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 27.433333333333 |
| Yearly Target 4 | 29.71 |
| Yearly Target 5 | 33.06 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 26.35 (-0.53%) | 26.54 | 25.16 - 30.79 | 1.2178 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.4655 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.394 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.5792 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.8732 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 1.2256 times | Thu 31 December 2020 | 24.54 (0%) | 21.10 | 19.79 - 24.89 | 0.2447 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S EMIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.73 |
| 150 day DMA | 27.52 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.49 | 26.52 |
| 12 day EMA | 26.38 | 26.38 | 26.37 |
| 20 day EMA | 26.26 | 26.25 | 26.23 |
| 35 day EMA | 26.19 | 26.18 | 26.16 |
| 50 day EMA | 26.11 | 26.1 | 26.09 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.55 | 26.61 |
| 12 day SMA | 26.39 | 26.36 | 26.33 |
| 20 day SMA | 26.19 | 26.14 | 26.08 |
| 35 day SMA | 26.08 | 26.07 | 26.07 |
| 50 day SMA | 26.05 | 26.04 | 26.04 |
| 100 day SMA | 26.73 | 26.76 | 26.79 |
| 150 day SMA | 27.52 | 27.55 | 27.56 |
| 200 day SMA | 27.52 | 27.52 | 27.52 |


