IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 26.98 and 26.99
| Intraday Target 1 | 26.97 |
| Intraday Target 2 | 26.98 |
| Intraday Target 3 | 26.983333333333 |
| Intraday Target 4 | 26.99 |
| Intraday Target 5 | 26.99 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.98 (0.11%) | 26.99 | 26.98 - 26.99 | 0.061 times | Wed 03 June 2026 | 26.95 (-1.53%) | 27.16 | 26.92 - 27.16 | 1.0976 times | Tue 02 June 2026 | 27.37 (1.45%) | 27.30 | 27.30 - 27.37 | 0.1829 times | Mon 01 June 2026 | 26.98 (-0.22%) | 27.02 | 26.89 - 27.10 | 1.189 times | Fri 29 May 2026 | 27.04 (-0.29%) | 27.05 | 27.00 - 27.13 | 1.189 times | Thu 28 May 2026 | 27.12 (-0.73%) | 27.15 | 27.10 - 27.29 | 2.7439 times | Wed 27 May 2026 | 27.32 (-0.73%) | 27.48 | 27.28 - 27.48 | 1.0366 times | Tue 26 May 2026 | 27.52 (0.55%) | 27.48 | 27.43 - 27.52 | 0.6402 times | Fri 22 May 2026 | 27.37 (-0.94%) | 27.28 | 27.27 - 27.38 | 1.4634 times | Thu 21 May 2026 | 27.63 (-0.93%) | 27.61 | 27.54 - 27.77 | 0.3963 times | Wed 20 May 2026 | 27.89 (1.23%) | 27.65 | 27.65 - 27.89 | 0.1829 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 26.7 and 27.18
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.08 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.98 (-0.22%) | 27.02 | 26.89 - 27.37 | 0.3526 times | Fri 29 May 2026 | 27.04 (-1.21%) | 27.48 | 27.00 - 27.52 | 0.7816 times | Fri 22 May 2026 | 27.37 (-0.47%) | 27.54 | 27.27 - 27.89 | 0.6967 times | Fri 15 May 2026 | 27.50 (-4.98%) | 28.75 | 27.43 - 28.75 | 1.3424 times | Fri 08 May 2026 | 28.94 (0%) | 29.21 | 28.78 - 29.25 | 0.2209 times | Fri 01 May 2026 | 28.94 (-1.36%) | 29.33 | 28.41 - 29.33 | 0.7689 times | Fri 24 April 2026 | 29.34 (0.31%) | 29.31 | 29.28 - 29.62 | 0.6202 times | Fri 17 April 2026 | 29.25 (-0.61%) | 28.99 | 28.99 - 29.53 | 4.5964 times | Fri 10 April 2026 | 29.43 (3.26%) | 28.40 | 28.15 - 29.65 | 0.3908 times | Thu 02 April 2026 | 28.50 (2.37%) | 27.75 | 27.51 - 28.50 | 0.2294 times | Fri 27 March 2026 | 27.84 (1.09%) | 27.10 | 27.10 - 28.77 | 0.582 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 26.7 and 27.18
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.08 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.98 (-0.22%) | 27.02 | 26.89 - 27.37 | 0.1124 times | Fri 29 May 2026 | 27.04 (-5.12%) | 29.00 | 27.00 - 29.25 | 0.999 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 2.0372 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.8386 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 2.8981 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.1953 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.7283 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.536 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.3438 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.3113 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.1557 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 26.76 and 31.01
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 25.42 |
| Yearly Target 3 | 28.103333333333 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 32.35 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.98 (1.85%) | 26.54 | 26.54 - 30.79 | 0.9617 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.4861 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.4557 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.6049 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.9561 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 1.2799 times | Thu 31 December 2020 | 24.54 (0%) | 21.10 | 19.79 - 24.89 | 0.2555 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 27.31 |
| 20 day DMA | 27.7 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.61 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.14 | 27.24 |
| 12 day EMA | 27.34 | 27.4 | 27.48 |
| 20 day EMA | 27.6 | 27.66 | 27.74 |
| 35 day EMA | 27.91 | 27.96 | 28.02 |
| 50 day EMA | 28.22 | 28.27 | 28.32 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.09 | 27.17 |
| 12 day SMA | 27.31 | 27.37 | 27.41 |
| 20 day SMA | 27.7 | 27.81 | 27.91 |
| 35 day SMA | 28.27 | 28.34 | 28.41 |
| 50 day SMA | 28.38 | 28.41 | 28.43 |
| 100 day SMA | 28.61 | 28.61 | 28.61 |
| 150 day SMA | 28.02 | 28.01 | 28 |
| 200 day SMA | 27.35 | 27.34 | 27.34 |


