IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 26.15 and 26.2
| Intraday Target 1 | 26.14 |
| Intraday Target 2 | 26.15 |
| Intraday Target 3 | 26.186666666667 |
| Intraday Target 4 | 26.2 |
| Intraday Target 5 | 26.24 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.17 (-0.49%) | 26.21 | 26.17 - 26.22 | 4.45 times | Thu 06 August 2026 | 26.30 (-0.34%) | 26.41 | 26.30 - 26.41 | 0.4 times | Wed 05 August 2026 | 26.39 (-0.64%) | 26.64 | 26.39 - 26.64 | 0.4 times | Tue 04 August 2026 | 26.56 (0.42%) | 26.77 | 26.51 - 26.77 | 0.75 times | Mon 03 August 2026 | 26.45 (0.49%) | 26.34 | 26.34 - 26.45 | 0.25 times | Fri 31 July 2026 | 26.32 (-0.49%) | 26.26 | 26.01 - 26.34 | 0.65 times | Thu 30 July 2026 | 26.45 (1.89%) | 26.31 | 26.31 - 26.46 | 0.85 times | Wed 29 July 2026 | 25.96 (-0.88%) | 26.17 | 25.96 - 26.19 | 1.25 times | Tue 28 July 2026 | 26.19 (0.34%) | 26.24 | 26.16 - 26.24 | 0.5 times | Mon 27 July 2026 | 26.10 (0.46%) | 25.96 | 25.96 - 26.25 | 0.5 times | Fri 24 July 2026 | 25.98 (-0.04%) | 26.01 | 25.98 - 26.04 | 1.2 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 25.87 and 26.47
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.37 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.17 (-0.57%) | 26.34 | 26.17 - 26.77 | 1.2239 times | Fri 31 July 2026 | 26.32 (1.31%) | 25.96 | 25.96 - 26.46 | 0.7343 times | Fri 24 July 2026 | 25.98 (1.21%) | 26.00 | 25.86 - 26.27 | 1.0574 times | Fri 17 July 2026 | 25.67 (-2.17%) | 26.15 | 25.64 - 26.16 | 0.891 times | Fri 10 July 2026 | 26.24 (0.08%) | 26.49 | 25.80 - 26.63 | 0.3165 times | Thu 02 July 2026 | 26.22 (-1.5%) | 26.54 | 26.09 - 26.58 | 0.7245 times | Fri 26 June 2026 | 26.62 (-0.11%) | 26.74 | 26.41 - 26.78 | 0.7539 times | Thu 18 June 2026 | 26.65 (-1.11%) | 27.32 | 26.58 - 27.34 | 1.0085 times | Fri 12 June 2026 | 26.95 (2.16%) | 26.32 | 25.99 - 27.35 | 1.782 times | Fri 05 June 2026 | 26.38 (-2.44%) | 27.02 | 26.34 - 27.37 | 1.5078 times | Fri 29 May 2026 | 27.04 (-1.21%) | 27.48 | 27.00 - 27.52 | 1.8016 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 25.87 and 26.47
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.37 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.17 (-0.57%) | 26.34 | 26.17 - 26.77 | 0.1594 times | Fri 31 July 2026 | 26.32 (0.11%) | 26.13 | 25.64 - 26.63 | 0.4353 times | Tue 30 June 2026 | 26.29 (-2.77%) | 27.02 | 25.99 - 27.37 | 0.7077 times | Fri 29 May 2026 | 27.04 (-5.12%) | 29.00 | 27.00 - 29.25 | 0.9411 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 1.9192 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.79 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 2.7302 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.126 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.6861 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.505 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.3239 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS EMIF are 23.33 and 28.48
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 24.28 |
| Yearly Target 3 | 27.533333333333 |
| Yearly Target 4 | 29.43 |
| Yearly Target 5 | 32.68 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.17 (-1.21%) | 26.54 | 25.64 - 30.79 | 1.0894 times | Wed 31 December 2025 | 26.49 (27.23%) | 20.76 | 19.51 - 27.95 | 0.4758 times | Tue 31 December 2024 | 20.82 (-2.71%) | 21.62 | 20.37 - 24.12 | 1.425 times | Fri 29 December 2023 | 21.40 (2.93%) | 20.92 | 18.92 - 23.02 | 0.5921 times | Fri 30 December 2022 | 20.79 (-15.11%) | 24.72 | 18.79 - 25.20 | 1.9148 times | Fri 31 December 2021 | 24.49 (-0.2%) | 24.93 | 22.47 - 25.59 | 1.2529 times | Thu 31 December 2020 | 24.54 (0%) | 21.10 | 19.79 - 24.89 | 0.2501 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S EMIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares S EMIF looks bearish. It has broken an important moving average level of 26.24 with high volumes
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (EMIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.39 |
| 100 day DMA | 27.44 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.36 | 26.39 |
| 12 day EMA | 26.25 | 26.27 | 26.26 |
| 20 day EMA | 26.24 | 26.25 | 26.25 |
| 35 day EMA | 26.35 | 26.36 | 26.36 |
| 50 day EMA | 26.48 | 26.49 | 26.5 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.4 | 26.43 |
| 12 day SMA | 26.24 | 26.25 | 26.22 |
| 20 day SMA | 26.11 | 26.12 | 26.1 |
| 35 day SMA | 26.22 | 26.23 | 26.26 |
| 50 day SMA | 26.39 | 26.41 | 26.43 |
| 100 day SMA | 27.44 | 27.46 | 27.47 |
| 150 day SMA | 27.85 | 27.86 | 27.86 |
| 200 day SMA | 27.57 | 27.56 | 27.56 |


