ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 27.89 and 28.1

Intraday Target 127.84
Intraday Target 227.93
Intraday Target 328.046666666667
Intraday Target 428.14
Intraday Target 528.26

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 14 May 2026 28.03 (-0.21%) 28.06 27.95 - 28.16 4.2265 times
Wed 13 May 2026 28.09 (-1.4%) 28.31 28.01 - 28.34 2.7901 times
Tue 12 May 2026 28.49 (-0.77%) 28.58 28.46 - 28.58 0.3039 times
Mon 11 May 2026 28.71 (-0.79%) 28.75 28.68 - 28.75 0.6354 times
Fri 08 May 2026 28.94 (0.56%) 29.07 28.94 - 29.08 0.1105 times
Thu 07 May 2026 28.78 (-1.54%) 28.99 28.78 - 28.99 0.3591 times
Wed 06 May 2026 29.23 (0.55%) 29.25 29.16 - 29.25 0.3315 times
Tue 05 May 2026 29.07 (0.8%) 29.05 29.05 - 29.15 0.2486 times
Mon 04 May 2026 28.84 (-0.35%) 29.21 28.83 - 29.21 0.3867 times
Fri 01 May 2026 28.94 (1.54%) 29.00 28.90 - 29.00 0.6077 times
Thu 30 April 2026 28.50 (0.21%) 28.67 28.50 - 28.86 0.4972 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.59 and 28.39

Weekly Target 127.44
Weekly Target 227.74
Weekly Target 328.243333333333
Weekly Target 428.54
Weekly Target 529.04

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 14 May 2026 28.03 (-3.14%) 28.75 27.95 - 28.75 1.29 times
Fri 08 May 2026 28.94 (0%) 29.21 28.78 - 29.25 0.2329 times
Fri 01 May 2026 28.94 (-1.36%) 29.33 28.41 - 29.33 0.8107 times
Fri 24 April 2026 29.34 (0.31%) 29.31 29.28 - 29.62 0.654 times
Fri 17 April 2026 29.25 (-0.61%) 28.99 28.99 - 29.53 4.8465 times
Fri 10 April 2026 29.43 (3.26%) 28.40 28.15 - 29.65 0.4121 times
Thu 02 April 2026 28.50 (2.37%) 27.75 27.51 - 28.50 0.2419 times
Fri 27 March 2026 27.84 (1.09%) 27.10 27.10 - 28.77 0.6137 times
Fri 20 March 2026 27.54 (-0.79%) 27.81 27.54 - 28.23 0.2846 times
Fri 13 March 2026 27.76 (-2.22%) 28.00 27.60 - 28.76 0.6137 times
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 1.1377 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 27.34 and 28.64

Monthly Target 127.11
Monthly Target 227.57
Monthly Target 328.41
Monthly Target 428.87
Monthly Target 529.71

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 14 May 2026 28.03 (-1.65%) 29.00 27.95 - 29.25 0.5139 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 2.1367 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.8796 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 3.0397 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.2536 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.7638 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.5622 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3606 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.3265 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.1633 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.0898 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS EMIF are 27.29 and 31.54

Yearly Target 124.2
Yearly Target 226.12
Yearly Target 328.453333333333
Yearly Target 430.37
Yearly Target 532.7

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 14 May 2026 28.03 (5.81%) 26.54 26.54 - 30.79 0.8973 times
Wed 31 December 2025 26.49 (27.23%) 20.76 19.51 - 27.95 0.4913 times
Tue 31 December 2024 20.82 (-2.71%) 21.62 20.37 - 24.12 1.4713 times
Fri 29 December 2023 21.40 (2.93%) 20.92 18.92 - 23.02 0.6113 times
Fri 30 December 2022 20.79 (-15.11%) 24.72 18.79 - 25.20 1.977 times
Fri 31 December 2021 24.49 (-0.2%) 24.93 22.47 - 25.59 1.2936 times
Thu 31 December 2020 24.54 (0%) 21.10 19.79 - 24.89 0.2582 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S EMIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ishares S EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.29 and IsharesS EMIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 28.45
12 day DMA 28.67
20 day DMA 28.88
35 day DMA 28.79
50 day DMA 28.63
100 day DMA 28.51
150 day DMA 27.84
200 day DMA 27.14

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.5228.74
12 day EMA28.6228.7328.85
20 day EMA28.7328.828.88
35 day EMA28.7628.828.84
50 day EMA28.7528.7828.81

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.628.83
12 day SMA28.6728.7328.78
20 day SMA28.8828.9329
35 day SMA28.7928.8128.81
50 day SMA28.6328.6628.71
100 day SMA28.5128.528.49
150 day SMA27.8427.8227.8
200 day SMA27.1427.1227.1

Videos related to: IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top