Munafa Stock Market Course + Intraday & FNO calls 
IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 96.35 and 96.8
| Intraday Target 1 | 96.24 |
| Intraday Target 2 | 96.46 |
| Intraday Target 3 | 96.693333333333 |
| Intraday Target 4 | 96.91 |
| Intraday Target 5 | 97.14 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.67 (0.75%) | 96.70 | 96.48 - 96.93 | 0.9036 times | Thu 16 April 2026 | 95.95 (-0.31%) | 96.27 | 95.79 - 96.27 | 0.7736 times | Wed 15 April 2026 | 96.25 (-0.22%) | 96.21 | 96.14 - 96.42 | 0.878 times | Tue 14 April 2026 | 96.46 (0.45%) | 96.22 | 96.11 - 96.56 | 0.8029 times | Mon 13 April 2026 | 96.03 (0.55%) | 95.51 | 95.37 - 96.03 | 1.0821 times | Fri 10 April 2026 | 95.50 (-0.01%) | 95.73 | 95.33 - 95.75 | 1.1067 times | Thu 09 April 2026 | 95.51 (0.42%) | 95.08 | 94.91 - 95.74 | 1.2761 times | Wed 08 April 2026 | 95.11 (1.19%) | 95.51 | 94.94 - 95.61 | 1.536 times | Tue 07 April 2026 | 93.99 (0.05%) | 93.94 | 93.41 - 94.05 | 1.0337 times | Mon 06 April 2026 | 93.94 (-0.03%) | 93.82 | 93.75 - 94.06 | 0.6072 times | Thu 02 April 2026 | 93.97 (0.12%) | 93.55 | 93.43 - 94.12 | 1.4663 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 96.02 and 97.58
| Weekly Target 1 | 94.76 |
| Weekly Target 2 | 95.72 |
| Weekly Target 3 | 96.323333333333 |
| Weekly Target 4 | 97.28 |
| Weekly Target 5 | 97.88 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.67 (1.23%) | 95.51 | 95.37 - 96.93 | 0.6112 times | Fri 10 April 2026 | 95.50 (1.63%) | 93.82 | 93.41 - 95.75 | 0.7653 times | Thu 02 April 2026 | 93.97 (1.1%) | 93.27 | 92.88 - 94.22 | 1.1003 times | Fri 27 March 2026 | 92.95 (-0.3%) | 93.52 | 92.87 - 94.55 | 1.7159 times | Fri 20 March 2026 | 93.23 (-1.22%) | 94.56 | 93.10 - 95.24 | 0.9704 times | Fri 13 March 2026 | 94.38 (-1.43%) | 95.09 | 94.35 - 96.11 | 1.9895 times | Fri 06 March 2026 | 95.75 (-2.03%) | 96.76 | 95.50 - 97.00 | 1.4718 times | Fri 27 February 2026 | 97.73 (0.08%) | 97.72 | 97.48 - 97.80 | 0.6777 times | Fri 20 February 2026 | 97.65 (0.24%) | 97.60 | 97.24 - 97.77 | 0.5589 times | Fri 13 February 2026 | 97.42 (0%) | 97.48 | 97.31 - 97.61 | 0.1389 times | Fri 13 February 2026 | 97.42 (0.75%) | 96.65 | 96.42 - 97.61 | 0.8091 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 95.04 and 98.56
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 95.67 |
| Monthly Target 4 | 97.93 |
| Monthly Target 5 | 99.19 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.67 (2.92%) | 93.83 | 93.41 - 96.93 | 0.5487 times | Tue 31 March 2026 | 93.93 (-3.89%) | 96.76 | 92.87 - 97.00 | 2.0057 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 1.0107 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.0782 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.8344 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.7536 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.0951 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 0.9281 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.8383 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 0.9072 times | Mon 30 June 2025 | 92.62 (2.23%) | 90.08 | 89.96 - 92.63 | 0.7118 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 94.77 and 99.7
| Yearly Target 1 | 90.85 |
| Yearly Target 2 | 93.76 |
| Yearly Target 3 | 95.78 |
| Yearly Target 4 | 98.69 |
| Yearly Target 5 | 100.71 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.67 (0.41%) | 96.50 | 92.87 - 97.80 | 0.6043 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.297 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.1871 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.2612 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.5028 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 0.9592 times | Thu 31 December 2020 | 115.91 (0%) | 110.98 | 109.75 - 115.96 | 0.1885 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.53 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 95.27 |
| 20 day DMA | 94.6 |
| 35 day DMA | 95.23 |
| 50 day DMA | 95.82 |
| 100 day DMA | 96.09 |
| 150 day DMA | 95.97 |
| 200 day DMA | 95.27 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.16 | 95.9 | 95.88 |
| 12 day EMA | 95.54 | 95.34 | 95.23 |
| 20 day EMA | 95.31 | 95.17 | 95.09 |
| 35 day EMA | 95.49 | 95.42 | 95.39 |
| 50 day EMA | 95.91 | 95.88 | 95.88 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 96.04 | 95.95 |
| 12 day SMA | 95.27 | 95.04 | 94.81 |
| 20 day SMA | 94.6 | 94.5 | 94.46 |
| 35 day SMA | 95.23 | 95.26 | 95.31 |
| 50 day SMA | 95.82 | 95.81 | 95.81 |
| 100 day SMA | 96.09 | 96.09 | 96.09 |
| 150 day SMA | 95.97 | 95.96 | 95.96 |
| 200 day SMA | 95.27 | 95.25 | 95.23 |
Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
