Munafa Stock Market Course + Intraday & FNO calls 
IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 95.53 and 95.76
| Intraday Target 1 | 95.46 |
| Intraday Target 2 | 95.59 |
| Intraday Target 3 | 95.69 |
| Intraday Target 4 | 95.82 |
| Intraday Target 5 | 95.92 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 95.72 (-0.26%) | 95.77 | 95.56 - 95.79 | 1.1132 times | Mon 11 May 2026 | 95.97 (-0.19%) | 96.13 | 95.90 - 96.16 | 0.374 times | Fri 08 May 2026 | 96.15 (0.26%) | 96.18 | 96.08 - 96.30 | 0.5321 times | Thu 07 May 2026 | 95.90 (-0.38%) | 96.41 | 95.85 - 96.42 | 0.6659 times | Wed 06 May 2026 | 96.27 (0.79%) | 96.10 | 96.06 - 96.29 | 1.0063 times | Tue 05 May 2026 | 95.52 (0.46%) | 95.41 | 95.19 - 95.56 | 0.98 times | Mon 04 May 2026 | 95.08 (-0.51%) | 95.57 | 94.82 - 95.57 | 1.456 times | Fri 01 May 2026 | 95.57 (-0.24%) | 95.63 | 95.55 - 95.92 | 1.3107 times | Thu 30 April 2026 | 95.80 (0.31%) | 95.71 | 95.62 - 95.93 | 1.5456 times | Wed 29 April 2026 | 95.50 (-0.47%) | 95.71 | 95.33 - 95.83 | 1.0162 times | Tue 28 April 2026 | 95.95 (-0.08%) | 95.73 | 95.65 - 95.95 | 1.0304 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 95.34 and 95.94
| Weekly Target 1 | 95.21 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 95.813333333333 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 96.41 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 95.72 (-0.45%) | 96.13 | 95.56 - 96.16 | 0.209 times | Fri 08 May 2026 | 96.15 (0.61%) | 95.57 | 94.82 - 96.42 | 0.6521 times | Fri 01 May 2026 | 95.57 (-0.65%) | 96.14 | 95.33 - 96.20 | 0.7973 times | Fri 24 April 2026 | 96.20 (-0.49%) | 96.62 | 95.73 - 96.72 | 0.6988 times | Fri 17 April 2026 | 96.67 (1.23%) | 95.51 | 95.37 - 96.93 | 0.6531 times | Fri 10 April 2026 | 95.50 (1.63%) | 93.82 | 93.41 - 95.75 | 0.8178 times | Thu 02 April 2026 | 93.97 (1.1%) | 93.27 | 92.88 - 94.22 | 1.1757 times | Fri 27 March 2026 | 92.95 (-0.3%) | 93.52 | 92.87 - 94.55 | 1.8335 times | Fri 20 March 2026 | 93.23 (-1.22%) | 94.56 | 93.10 - 95.24 | 1.0369 times | Fri 13 March 2026 | 94.38 (-1.43%) | 95.09 | 94.35 - 96.11 | 2.1259 times | Fri 06 March 2026 | 95.75 (-2.03%) | 96.76 | 95.50 - 97.00 | 1.5727 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 95.27 and 96.87
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 94.89 |
| Monthly Target 3 | 95.653333333333 |
| Monthly Target 4 | 96.49 |
| Monthly Target 5 | 97.25 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 95.72 (-0.08%) | 95.63 | 94.82 - 96.42 | 0.3018 times | Thu 30 April 2026 | 95.80 (1.99%) | 93.83 | 93.41 - 96.93 | 0.9505 times | Tue 31 March 2026 | 93.93 (-3.89%) | 96.76 | 92.87 - 97.00 | 2.0896 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 1.0101 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.1233 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.8692 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.7851 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.0844 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 0.9668 times | Fri 29 August 2025 | 94.12 (1.35%) | 92.64 | 92.54 - 94.30 | 0.8192 times | Thu 31 July 2025 | 92.87 (0.27%) | 92.62 | 91.22 - 93.09 | 0.9451 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 91.83 and 96.76
| Yearly Target 1 | 90.53 |
| Yearly Target 2 | 93.13 |
| Yearly Target 3 | 95.463333333333 |
| Yearly Target 4 | 98.06 |
| Yearly Target 5 | 100.39 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 95.72 (-0.58%) | 96.50 | 92.87 - 97.80 | 0.6908 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.2856 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.1763 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.2404 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.4723 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 0.9442 times | Thu 31 December 2020 | 115.91 (0%) | 110.98 | 109.75 - 115.96 | 0.1904 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesJ in short term but the sell signal is initial and weak.
IsharesJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.68 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 95.79 |
| 20 day DMA | 95.98 |
| 35 day DMA | 95.3 |
| 50 day DMA | 95.37 |
| 100 day DMA | 96.02 |
| 150 day DMA | 96.02 |
| 200 day DMA | 95.54 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.87 | 95.94 | 95.93 |
| 12 day EMA | 95.85 | 95.87 | 95.85 |
| 20 day EMA | 95.79 | 95.8 | 95.78 |
| 35 day EMA | 95.74 | 95.74 | 95.73 |
| 50 day EMA | 95.6 | 95.6 | 95.59 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 95.96 | 95.78 |
| 12 day SMA | 95.79 | 95.83 | 95.83 |
| 20 day SMA | 95.98 | 96.02 | 96.02 |
| 35 day SMA | 95.3 | 95.25 | 95.17 |
| 50 day SMA | 95.37 | 95.4 | 95.44 |
| 100 day SMA | 96.02 | 96.02 | 96.03 |
| 150 day SMA | 96.02 | 96.01 | 96.01 |
| 200 day SMA | 95.54 | 95.53 | 95.51 |
Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
