ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong intraday Stock price targets for IsharesJ are 94.29 and 94.69

Intraday Target 193.98
Intraday Target 294.2
Intraday Target 394.376666666667
Intraday Target 494.6
Intraday Target 594.78

Daily price and volume Ishares J

Date Closing Open Range Volume
Wed 25 March 2026 94.43 (0.91%) 94.30 94.15 - 94.55 0.8189 times
Tue 24 March 2026 93.58 (-0.51%) 93.68 93.39 - 93.93 0.7402 times
Mon 23 March 2026 94.06 (0.89%) 93.52 93.44 - 94.35 1.4272 times
Fri 20 March 2026 93.23 (-1.49%) 94.31 93.10 - 94.35 0.7356 times
Thu 19 March 2026 94.64 (-0.5%) 94.12 93.86 - 94.69 0.8243 times
Tue 17 March 2026 95.12 (0.39%) 94.75 94.75 - 95.24 0.5028 times
Mon 16 March 2026 94.75 (0.39%) 94.56 94.56 - 94.96 0.6528 times
Fri 13 March 2026 94.38 (-0.49%) 95.06 94.35 - 95.27 1.1915 times
Thu 12 March 2026 94.84 (-0.84%) 95.28 94.84 - 95.36 2.2681 times
Wed 11 March 2026 95.64 (-0.33%) 96.11 95.60 - 96.11 0.8386 times
Mon 09 March 2026 95.96 (0.22%) 95.09 95.04 - 96.09 1.2697 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 93.91 and 95.07

Weekly Target 192.96
Weekly Target 293.7
Weekly Target 394.123333333333
Weekly Target 494.86
Weekly Target 595.28

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Wed 25 March 2026 94.43 (1.29%) 93.52 93.39 - 94.55 1.0948 times
Fri 20 March 2026 93.23 (-1.22%) 94.56 93.10 - 95.24 0.9955 times
Fri 13 March 2026 94.38 (-1.43%) 95.09 94.35 - 96.11 2.0412 times
Fri 06 March 2026 95.75 (-2.03%) 96.76 95.50 - 97.00 1.51 times
Fri 27 February 2026 97.73 (0.08%) 97.72 97.48 - 97.80 0.6953 times
Fri 20 February 2026 97.65 (0.24%) 97.60 97.24 - 97.77 0.5734 times
Fri 13 February 2026 97.42 (0%) 97.48 97.31 - 97.61 0.1425 times
Fri 13 February 2026 97.42 (0.75%) 96.65 96.42 - 97.61 0.8301 times
Fri 06 February 2026 96.69 (0.11%) 96.21 95.97 - 96.69 1.2596 times
Fri 30 January 2026 96.58 (-0.14%) 96.79 96.45 - 96.87 0.8575 times
Fri 23 January 2026 96.72 (0.53%) 95.78 95.67 - 96.74 1.0491 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 91.82 and 95.72

Monthly Target 190.94
Monthly Target 292.69
Monthly Target 394.843333333333
Monthly Target 496.59
Monthly Target 598.74

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Wed 25 March 2026 94.43 (-3.38%) 96.76 93.10 - 97.00 1.6643 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0328 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.1018 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8526 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7701 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.1191 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9484 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 0.8566 times
Thu 31 July 2025 92.87 (0.27%) 92.62 91.22 - 93.09 0.927 times
Mon 30 June 2025 92.62 (2.23%) 90.08 89.96 - 92.63 0.7274 times
Fri 30 May 2025 90.60 (0.71%) 89.82 89.09 - 90.69 0.6555 times

 monthly chart IsharesJ

Yearly price and charts IsharesJ

Strong yearly Stock price targets for IsharesJ EMB are 91.42 and 96.12

Yearly Target 190.41
Yearly Target 292.42
Yearly Target 395.11
Yearly Target 497.12
Yearly Target 599.81

Yearly price and volumes Ishares J

Date Closing Open Range Volume
Wed 25 March 2026 94.43 (-1.92%) 96.50 93.10 - 97.80 0.4923 times
Wed 31 December 2025 96.28 (8.13%) 89.36 84.78 - 97.07 1.3197 times
Tue 31 December 2024 89.04 (-0.02%) 88.74 86.40 - 93.97 1.2079 times
Fri 29 December 2023 89.06 (5.28%) 85.60 79.70 - 89.97 1.2832 times
Fri 30 December 2022 84.59 (-22.44%) 108.71 76.35 - 108.73 1.5291 times
Fri 31 December 2021 109.06 (-5.91%) 116.02 106.16 - 116.09 0.976 times
Thu 31 December 2020 115.91 (0%) 110.98 109.75 - 115.96 0.1918 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of IsharesJ

Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares J EMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.24

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesJ in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesJ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.49 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 93.99
12 day DMA 94.7
20 day DMA 95.7
35 day DMA 96.3
50 day DMA 96.34
100 day DMA 96.32
150 day DMA 95.9
200 day DMA 95

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1794.0494.27
12 day EMA94.7494.895.02
20 day EMA95.2695.3595.54
35 day EMA95.7295.895.93
50 day EMA96.0996.1696.27

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9994.1394.36
12 day SMA94.794.8695.14
20 day SMA95.795.8696.07
35 day SMA96.396.3596.43
50 day SMA96.3496.3896.43
100 day SMA96.3296.3496.38
150 day SMA95.995.995.9
200 day SMA9594.9894.96

Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top