Munafa Stock Market Course + Intraday & FNO calls 
IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 91.34 and 91.6
| Intraday Target 1 | 91.28 |
| Intraday Target 2 | 91.39 |
| Intraday Target 3 | 91.54 |
| Intraday Target 4 | 91.65 |
| Intraday Target 5 | 91.8 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 91.50 (-0.16%) | 91.54 | 91.43 - 91.69 | 0.6572 times | Fri 23 October 2026 | 91.65 (-0.22%) | 91.85 | 91.58 - 91.85 | 0.564 times | Thu 22 October 2026 | 91.85 (0.45%) | 91.38 | 91.36 - 91.91 | 1.2002 times | Wed 21 October 2026 | 91.44 (0.24%) | 91.48 | 91.15 - 91.61 | 1.2861 times | Tue 20 October 2026 | 91.22 (0.14%) | 91.03 | 90.83 - 91.53 | 0.8985 times | Mon 19 October 2026 | 91.09 (-0.47%) | 91.43 | 91.01 - 91.45 | 0.7966 times | Fri 16 October 2026 | 91.52 (-0.33%) | 91.68 | 91.45 - 91.87 | 0.7914 times | Thu 15 October 2026 | 91.82 (0.67%) | 91.82 | 91.63 - 91.91 | 1.4377 times | Wed 14 October 2026 | 91.21 (-0.05%) | 90.84 | 90.77 - 91.29 | 1.2264 times | Tue 13 October 2026 | 91.26 (0.2%) | 91.32 | 91.16 - 91.36 | 1.1419 times | Mon 12 October 2026 | 91.08 (-0.1%) | 91.00 | 90.99 - 91.13 | 0.316 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 91.34 and 91.6
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 91.39 |
| Weekly Target 3 | 91.54 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 91.50 (-0.16%) | 91.54 | 91.43 - 91.69 | 0.1366 times | Fri 23 October 2026 | 91.65 (0.14%) | 91.43 | 90.83 - 91.91 | 0.986 times | Fri 16 October 2026 | 91.52 (0.38%) | 91.00 | 90.77 - 91.91 | 1.021 times | Fri 09 October 2026 | 91.17 (1.14%) | 90.15 | 90.00 - 91.23 | 1.3197 times | Fri 02 October 2026 | 90.14 (-2.21%) | 91.50 | 89.69 - 91.67 | 1.7136 times | Fri 25 September 2026 | 92.18 (-1.29%) | 93.54 | 91.76 - 93.92 | 1.3749 times | Fri 18 September 2026 | 93.38 (0.04%) | 93.13 | 92.89 - 93.67 | 0.9493 times | Fri 11 September 2026 | 93.34 (-1.2%) | 94.41 | 93.33 - 94.46 | 0.9314 times | Fri 04 September 2026 | 94.47 (-0.44%) | 94.82 | 94.04 - 94.87 | 0.8367 times | Fri 28 August 2026 | 94.89 (0.18%) | 94.83 | 94.81 - 95.40 | 0.7309 times | Fri 21 August 2026 | 94.72 (-0.35%) | 95.00 | 94.46 - 95.17 | 0.6369 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 90.6 and 92.82
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 91.033333333333 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 91.50 (0.73%) | 90.12 | 89.69 - 91.91 | 0.9584 times | Wed 30 September 2026 | 90.84 (-4.15%) | 94.15 | 90.78 - 94.57 | 1.1109 times | Mon 31 August 2026 | 94.77 (0.12%) | 94.52 | 94.46 - 95.45 | 0.6193 times | Fri 31 July 2026 | 94.66 (-1.85%) | 95.95 | 94.48 - 96.41 | 0.7314 times | Tue 30 June 2026 | 96.44 (0.01%) | 95.96 | 95.21 - 96.86 | 0.7827 times | Fri 29 May 2026 | 96.43 (0.66%) | 95.63 | 94.05 - 96.51 | 0.8404 times | Thu 30 April 2026 | 95.80 (1.99%) | 93.83 | 93.41 - 96.93 | 0.9107 times | Tue 31 March 2026 | 93.93 (-3.89%) | 96.76 | 92.87 - 97.00 | 2.0021 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 0.9678 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.0763 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.8328 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 86.54 and 94.65
| Yearly Target 1 | 84.89 |
| Yearly Target 2 | 88.19 |
| Yearly Target 3 | 92.996666666667 |
| Yearly Target 4 | 96.3 |
| Yearly Target 5 | 101.11 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 91.50 (-4.96%) | 96.50 | 89.69 - 97.80 | 1.2086 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.1801 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.0798 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.1386 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.3514 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 0.8667 times | Thu 31 December 2020 | 115.91 (0%) | 110.98 | 109.75 - 115.96 | 0.1747 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 91 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesJ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.47 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 91.4 |
| 20 day DMA | 91.12 |
| 35 day DMA | 91.99 |
| 50 day DMA | 92.82 |
| 100 day DMA | 94.23 |
| 150 day DMA | 94.6 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.53 | 91.55 | 91.5 |
| 12 day EMA | 91.45 | 91.44 | 91.4 |
| 20 day EMA | 91.58 | 91.59 | 91.58 |
| 35 day EMA | 92.15 | 92.19 | 92.22 |
| 50 day EMA | 92.87 | 92.93 | 92.98 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 91.45 | 91.42 |
| 12 day SMA | 91.4 | 91.36 | 91.28 |
| 20 day SMA | 91.12 | 91.11 | 91.14 |
| 35 day SMA | 91.99 | 92.08 | 92.16 |
| 50 day SMA | 92.82 | 92.89 | 92.97 |
| 100 day SMA | 94.23 | 94.27 | 94.32 |
| 150 day SMA | 94.6 | 94.62 | 94.63 |
| 200 day SMA | 95.05 | 95.08 | 95.1 |
Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
