ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong intraday Stock price targets for IsharesJ are 95.2 and 95.52

Intraday Target 195.13
Intraday Target 295.26
Intraday Target 395.453333333333
Intraday Target 495.58
Intraday Target 595.77

Daily price and volume Ishares J

Date Closing Open Range Volume
Mon 20 July 2026 95.38 (-0.16%) 95.60 95.33 - 95.65 0.5268 times
Fri 17 July 2026 95.53 (-0.06%) 95.67 95.50 - 95.75 1.0563 times
Thu 16 July 2026 95.59 (-0.15%) 95.50 95.47 - 95.69 0.8231 times
Wed 15 July 2026 95.73 (0.17%) 95.71 95.63 - 95.83 0.7892 times
Tue 14 July 2026 95.57 (0.2%) 95.73 95.42 - 95.79 1.1133 times
Mon 13 July 2026 95.38 (-0.64%) 95.69 95.33 - 95.91 1.3841 times
Fri 10 July 2026 95.99 (0.05%) 95.93 95.77 - 96.00 0.6989 times
Thu 09 July 2026 95.94 (0.17%) 95.73 95.70 - 96.03 0.8666 times
Wed 08 July 2026 95.78 (-0.17%) 95.77 95.46 - 95.79 1.8483 times
Tue 07 July 2026 95.94 (-0.43%) 96.10 95.82 - 96.21 0.8935 times
Mon 06 July 2026 96.35 (0.19%) 96.29 96.14 - 96.41 0.7564 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 95.2 and 95.52

Weekly Target 195.13
Weekly Target 295.26
Weekly Target 395.453333333333
Weekly Target 495.58
Weekly Target 595.77

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Mon 20 July 2026 95.38 (-0.16%) 95.60 95.33 - 95.65 0.1017 times
Fri 17 July 2026 95.53 (-0.48%) 95.69 95.33 - 95.91 0.997 times
Fri 10 July 2026 95.99 (-0.19%) 96.29 95.46 - 96.41 0.9773 times
Thu 02 July 2026 96.17 (-0.38%) 96.79 95.82 - 96.85 0.9824 times
Fri 26 June 2026 96.54 (-0.2%) 96.49 96.21 - 96.83 1.0173 times
Thu 18 June 2026 96.73 (0.38%) 96.68 96.26 - 96.86 0.9049 times
Fri 12 June 2026 96.36 (1.01%) 95.70 95.21 - 96.39 1.3273 times
Fri 05 June 2026 95.40 (-1.07%) 95.96 95.38 - 96.27 1.062 times
Fri 29 May 2026 96.43 (1.32%) 95.67 95.43 - 96.51 0.9546 times
Fri 22 May 2026 95.17 (0.49%) 94.66 94.05 - 95.24 1.6756 times
Fri 15 May 2026 94.71 (-1.5%) 96.13 94.71 - 96.16 1.1398 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 94.82 and 95.9

Monthly Target 194.63
Monthly Target 295
Monthly Target 395.706666666667
Monthly Target 496.08
Monthly Target 596.79

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Mon 20 July 2026 95.38 (-1.1%) 95.95 95.33 - 96.41 0.4243 times
Tue 30 June 2026 96.44 (0.01%) 95.96 95.21 - 96.86 0.8143 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.8743 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9475 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.0829 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0069 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.1197 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8665 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7826 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.0809 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9638 times

 monthly chart IsharesJ

Yearly price and charts IsharesJ

Strong yearly Stock price targets for IsharesJ EMB are 91.66 and 96.59

Yearly Target 190.42
Yearly Target 292.9
Yearly Target 395.35
Yearly Target 497.83
Yearly Target 5100.28

Yearly price and volumes Ishares J

Date Closing Open Range Volume
Mon 20 July 2026 95.38 (-0.93%) 96.50 92.87 - 97.80 0.8909 times
Wed 31 December 2025 96.28 (8.13%) 89.36 84.78 - 97.07 1.2448 times
Tue 31 December 2024 89.04 (-0.02%) 88.74 86.40 - 93.97 1.139 times
Fri 29 December 2023 89.06 (5.28%) 85.60 79.70 - 89.97 1.2011 times
Fri 30 December 2022 84.59 (-22.44%) 108.71 76.35 - 108.73 1.4256 times
Fri 31 December 2021 109.06 (-5.91%) 116.02 106.16 - 116.09 0.9142 times
Thu 31 December 2020 115.91 (0%) 110.98 109.75 - 115.96 0.1843 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of IsharesJ

Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesJ in short term and the sell signal is strong.

IsharesJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.68 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 95.56
12 day DMA 95.78
20 day DMA 96.05
35 day DMA 96.07
50 day DMA 95.87
100 day DMA 95.69
150 day DMA 95.98
200 day DMA 95.97

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5595.6395.68
12 day EMA95.7495.8195.86
20 day EMA95.8795.9295.96
35 day EMA95.8895.9195.93
50 day EMA95.8295.8495.85

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5695.5695.65
12 day SMA95.7895.8395.9
20 day SMA96.0596.1196.15
35 day SMA96.0796.0996.1
50 day SMA95.8795.8995.89
100 day SMA95.6995.7195.73
150 day SMA95.9895.9895.98
200 day SMA95.9795.9795.97

Videos related to: IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top