IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMB
- EMB Experts view
- Tomorrow's Movement EMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesJ
Strong intraday Stock price targets for IsharesJ are 95.2 and 95.52
| Intraday Target 1 | 95.13 |
| Intraday Target 2 | 95.26 |
| Intraday Target 3 | 95.453333333333 |
| Intraday Target 4 | 95.58 |
| Intraday Target 5 | 95.77 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.38 (-0.16%) | 95.60 | 95.33 - 95.65 | 0.5268 times | Fri 17 July 2026 | 95.53 (-0.06%) | 95.67 | 95.50 - 95.75 | 1.0563 times | Thu 16 July 2026 | 95.59 (-0.15%) | 95.50 | 95.47 - 95.69 | 0.8231 times | Wed 15 July 2026 | 95.73 (0.17%) | 95.71 | 95.63 - 95.83 | 0.7892 times | Tue 14 July 2026 | 95.57 (0.2%) | 95.73 | 95.42 - 95.79 | 1.1133 times | Mon 13 July 2026 | 95.38 (-0.64%) | 95.69 | 95.33 - 95.91 | 1.3841 times | Fri 10 July 2026 | 95.99 (0.05%) | 95.93 | 95.77 - 96.00 | 0.6989 times | Thu 09 July 2026 | 95.94 (0.17%) | 95.73 | 95.70 - 96.03 | 0.8666 times | Wed 08 July 2026 | 95.78 (-0.17%) | 95.77 | 95.46 - 95.79 | 1.8483 times | Tue 07 July 2026 | 95.94 (-0.43%) | 96.10 | 95.82 - 96.21 | 0.8935 times | Mon 06 July 2026 | 96.35 (0.19%) | 96.29 | 96.14 - 96.41 | 0.7564 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 95.2 and 95.52
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 95.26 |
| Weekly Target 3 | 95.453333333333 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 95.77 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.38 (-0.16%) | 95.60 | 95.33 - 95.65 | 0.1017 times | Fri 17 July 2026 | 95.53 (-0.48%) | 95.69 | 95.33 - 95.91 | 0.997 times | Fri 10 July 2026 | 95.99 (-0.19%) | 96.29 | 95.46 - 96.41 | 0.9773 times | Thu 02 July 2026 | 96.17 (-0.38%) | 96.79 | 95.82 - 96.85 | 0.9824 times | Fri 26 June 2026 | 96.54 (-0.2%) | 96.49 | 96.21 - 96.83 | 1.0173 times | Thu 18 June 2026 | 96.73 (0.38%) | 96.68 | 96.26 - 96.86 | 0.9049 times | Fri 12 June 2026 | 96.36 (1.01%) | 95.70 | 95.21 - 96.39 | 1.3273 times | Fri 05 June 2026 | 95.40 (-1.07%) | 95.96 | 95.38 - 96.27 | 1.062 times | Fri 29 May 2026 | 96.43 (1.32%) | 95.67 | 95.43 - 96.51 | 0.9546 times | Fri 22 May 2026 | 95.17 (0.49%) | 94.66 | 94.05 - 95.24 | 1.6756 times | Fri 15 May 2026 | 94.71 (-1.5%) | 96.13 | 94.71 - 96.16 | 1.1398 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 94.82 and 95.9
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 95.706666666667 |
| Monthly Target 4 | 96.08 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.38 (-1.1%) | 95.95 | 95.33 - 96.41 | 0.4243 times | Tue 30 June 2026 | 96.44 (0.01%) | 95.96 | 95.21 - 96.86 | 0.8143 times | Fri 29 May 2026 | 96.43 (0.66%) | 95.63 | 94.05 - 96.51 | 0.8743 times | Thu 30 April 2026 | 95.80 (1.99%) | 93.83 | 93.41 - 96.93 | 0.9475 times | Tue 31 March 2026 | 93.93 (-3.89%) | 96.76 | 92.87 - 97.00 | 2.0829 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 1.0069 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.1197 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.8665 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.7826 times | Fri 31 October 2025 | 96.67 (1.55%) | 94.88 | 94.57 - 97.07 | 1.0809 times | Tue 30 September 2025 | 95.19 (1.14%) | 93.11 | 93.03 - 95.90 | 0.9638 times |
Yearly price and charts IsharesJ
Strong yearly Stock price targets for IsharesJ EMB are 91.66 and 96.59
| Yearly Target 1 | 90.42 |
| Yearly Target 2 | 92.9 |
| Yearly Target 3 | 95.35 |
| Yearly Target 4 | 97.83 |
| Yearly Target 5 | 100.28 |
Yearly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 95.38 (-0.93%) | 96.50 | 92.87 - 97.80 | 0.8909 times | Wed 31 December 2025 | 96.28 (8.13%) | 89.36 | 84.78 - 97.07 | 1.2448 times | Tue 31 December 2024 | 89.04 (-0.02%) | 88.74 | 86.40 - 93.97 | 1.139 times | Fri 29 December 2023 | 89.06 (5.28%) | 85.60 | 79.70 - 89.97 | 1.2011 times | Fri 30 December 2022 | 84.59 (-22.44%) | 108.71 | 76.35 - 108.73 | 1.4256 times | Fri 31 December 2021 | 109.06 (-5.91%) | 116.02 | 106.16 - 116.09 | 0.9142 times | Thu 31 December 2020 | 115.91 (0%) | 110.98 | 109.75 - 115.96 | 0.1843 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesJ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesJ in short term and the sell signal is strong.
IsharesJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.68 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 95.56 |
| 12 day DMA | 95.78 |
| 20 day DMA | 96.05 |
| 35 day DMA | 96.07 |
| 50 day DMA | 95.87 |
| 100 day DMA | 95.69 |
| 150 day DMA | 95.98 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.55 | 95.63 | 95.68 |
| 12 day EMA | 95.74 | 95.81 | 95.86 |
| 20 day EMA | 95.87 | 95.92 | 95.96 |
| 35 day EMA | 95.88 | 95.91 | 95.93 |
| 50 day EMA | 95.82 | 95.84 | 95.85 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.56 | 95.56 | 95.65 |
| 12 day SMA | 95.78 | 95.83 | 95.9 |
| 20 day SMA | 96.05 | 96.11 | 96.15 |
| 35 day SMA | 96.07 | 96.09 | 96.1 |
| 50 day SMA | 95.87 | 95.89 | 95.89 |
| 100 day SMA | 95.69 | 95.71 | 95.73 |
| 150 day SMA | 95.98 | 95.98 | 95.98 |
| 200 day SMA | 95.97 | 95.97 | 95.97 |


