ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.3 and 4.48
| Intraday Target 1 | 4.16 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.3366666666667 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.52 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.35 (1.4%) | 4.24 | 4.24 - 4.42 | 2.521 times | Mon 16 March 2026 | 4.29 (-0.23%) | 4.29 | 4.29 - 4.29 | 0.6723 times | Fri 13 March 2026 | 4.30 (1.65%) | 4.30 | 4.30 - 4.30 | 0.3361 times | Thu 12 March 2026 | 4.23 (-1.86%) | 4.23 | 4.23 - 4.23 | 0.3361 times | Wed 11 March 2026 | 4.31 (1.41%) | 4.31 | 4.31 - 4.31 | 0.6723 times | Mon 09 March 2026 | 4.25 (-0.7%) | 4.25 | 4.23 - 4.25 | 3.4454 times | Fri 06 March 2026 | 4.28 (-0.23%) | 4.28 | 4.28 - 4.28 | 0.7563 times | Thu 05 March 2026 | 4.29 (-0.69%) | 4.34 | 4.29 - 4.34 | 0.3361 times | Wed 04 March 2026 | 4.32 (-0.46%) | 4.30 | 4.30 - 4.32 | 0.6723 times | Tue 03 March 2026 | 4.34 (-0.23%) | 4.26 | 4.26 - 4.34 | 0.2521 times | Mon 02 March 2026 | 4.35 (1.16%) | 4.26 | 4.26 - 4.35 | 2.1008 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.3 and 4.48
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.35 (1.16%) | 4.29 | 4.24 - 4.42 | 0.5499 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.25 | 4.23 - 4.31 | 0.8249 times | Fri 06 March 2026 | 4.28 (-0.47%) | 4.26 | 4.26 - 4.35 | 0.7091 times | Fri 27 February 2026 | 4.30 (-2.93%) | 4.30 | 4.25 - 4.35 | 0.275 times | Fri 20 February 2026 | 4.43 (4.73%) | 4.23 | 4.23 - 4.45 | 1.2011 times | Fri 13 February 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0289 times | Fri 13 February 2026 | 4.23 (-0.47%) | 4.40 | 4.22 - 4.40 | 0.4052 times | Fri 06 February 2026 | 4.25 (-1.62%) | 4.32 | 4.22 - 4.69 | 4.0234 times | Fri 30 January 2026 | 4.32 (-2.04%) | 4.32 | 4.32 - 4.45 | 1.0275 times | Fri 23 January 2026 | 4.41 (-0.45%) | 4.39 | 4.30 - 4.45 | 0.9551 times | Fri 16 January 2026 | 4.43 (3.5%) | 4.30 | 4.28 - 4.46 | 2.8798 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.29 and 4.48
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.35 (1.16%) | 4.26 | 4.23 - 4.42 | 0.1152 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.328 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3544 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.4784 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.568 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.3996 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.6888 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.596 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 1.8158 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 4.6559 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 12.3285 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 4.24 and 4.8
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 4.39 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 4.95 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.35 (4.57%) | 4.14 | 4.13 - 4.69 | 0.0099 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.3139 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0682 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.0791 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.2359 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 3.3157 times | Thu 31 December 2020 | 4.81 (0%) | 3.50 | 3.37 - 8.80 | 2.9774 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electro Sensors ELSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electro Sensors ELSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Electro Sensors ELSE looks bullish. It has broken an important Moving average of 4.3 with high volumes
Munafa value: 80 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElectroSensors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectroSensors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectroSensors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and ElectroSensors ELSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.29 | 4.29 |
| 12 day EMA | 4.3 | 4.29 | 4.29 |
| 20 day EMA | 4.3 | 4.29 | 4.29 |
| 35 day EMA | 4.31 | 4.31 | 4.31 |
| 50 day EMA | 4.3 | 4.3 | 4.3 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.28 | 4.27 |
| 12 day SMA | 4.3 | 4.3 | 4.3 |
| 20 day SMA | 4.3 | 4.3 | 4.3 |
| 35 day SMA | 4.32 | 4.32 | 4.32 |
| 50 day SMA | 4.31 | 4.3 | 4.3 |
| 100 day SMA | 4.44 | 4.45 | 4.45 |
| 150 day SMA | 4.54 | 4.54 | 4.55 |
| 200 day SMA | 4.49 | 4.49 | 4.5 |


