ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.2 and 4.2
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.2 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.2 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.20 (-0.47%) | 4.20 | 4.20 - 4.20 | 0.1794 times | Tue 06 January 2026 | 4.22 (-0.24%) | 4.25 | 4.16 - 4.35 | 3.1839 times | Mon 05 January 2026 | 4.23 (0.71%) | 4.13 | 4.13 - 4.23 | 0.3587 times | Fri 02 January 2026 | 4.20 (0.96%) | 4.14 | 4.14 - 4.20 | 0.4484 times | Wed 31 December 2025 | 4.16 (-0.72%) | 4.16 | 4.14 - 4.17 | 1.2556 times | Tue 30 December 2025 | 4.19 (0.48%) | 4.16 | 4.15 - 4.19 | 2.1973 times | Mon 29 December 2025 | 4.17 (-1.18%) | 4.15 | 4.15 - 4.17 | 0.7175 times | Fri 26 December 2025 | 4.22 (-1.86%) | 4.35 | 4.17 - 4.35 | 1.0762 times | Wed 24 December 2025 | 4.30 (2.87%) | 4.30 | 4.30 - 4.30 | 0.3139 times | Tue 23 December 2025 | 4.18 (0.72%) | 4.40 | 4.18 - 4.40 | 0.2691 times | Mon 22 December 2025 | 4.15 (2.47%) | 4.18 | 4.10 - 4.20 | 3.5426 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.17 and 4.39
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.20 (0%) | 4.13 | 4.13 - 4.35 | 0.5924 times | Fri 02 January 2026 | 4.20 (-0.47%) | 4.15 | 4.14 - 4.20 | 0.7352 times | Fri 26 December 2025 | 4.22 (4.2%) | 4.18 | 4.10 - 4.40 | 0.828 times | Fri 19 December 2025 | 4.05 (-10.99%) | 4.45 | 4.05 - 4.47 | 1.6988 times | Fri 12 December 2025 | 4.55 (-1.09%) | 4.63 | 4.47 - 4.70 | 0.9993 times | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.0785 times | Fri 28 November 2025 | 4.53 (-1.52%) | 4.56 | 4.52 - 4.66 | 0.621 times | Fri 21 November 2025 | 4.60 (-1.08%) | 4.54 | 4.54 - 4.70 | 0.6781 times | Fri 14 November 2025 | 4.65 (-1.48%) | 4.91 | 4.56 - 4.91 | 1.9986 times | Fri 07 November 2025 | 4.72 (0.64%) | 4.68 | 4.68 - 4.80 | 1.7702 times | Fri 31 October 2025 | 4.69 (0%) | 4.65 | 4.65 - 4.69 | 0.0571 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.17 and 4.39
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.20 (0.96%) | 4.14 | 4.13 - 4.35 | 0.033 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.2125 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.2523 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.1775 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.3059 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2647 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.8065 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 2.0679 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.4757 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.404 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.7105 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 4.17 and 4.39
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 4.2266666666667 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.20 (0.96%) | 4.14 | 4.13 - 4.35 | 0.0009 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.3143 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0682 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.0792 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.2362 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 3.3199 times | Thu 31 December 2020 | 4.81 (0%) | 3.50 | 3.37 - 8.80 | 2.9813 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectroSensors in short term but the buy signal is initial and weak.
ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroSensors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectroSensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.21 | 4.2 |
| 12 day EMA | 4.23 | 4.24 | 4.24 |
| 20 day EMA | 4.29 | 4.3 | 4.31 |
| 35 day EMA | 4.38 | 4.39 | 4.4 |
| 50 day EMA | 4.5 | 4.51 | 4.52 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.2 | 4.19 |
| 12 day SMA | 4.19 | 4.2 | 4.21 |
| 20 day SMA | 4.3 | 4.31 | 4.33 |
| 35 day SMA | 4.43 | 4.45 | 4.46 |
| 50 day SMA | 4.51 | 4.52 | 4.53 |
| 100 day SMA | 4.64 | 4.64 | 4.65 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.48 | 4.49 | 4.49 |


