Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.51 and 4.64
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.6166666666667 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.75 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.58 (-0.43%) | 4.63 | 4.57 - 4.70 | 3.0542 times | Thu 04 December 2025 | 4.60 (-0.22%) | 4.61 | 4.60 - 4.61 | 0.1478 times | Wed 03 December 2025 | 4.61 (1.1%) | 4.61 | 4.60 - 4.61 | 0.2956 times | Mon 01 December 2025 | 4.56 (0.66%) | 4.56 | 4.56 - 4.56 | 0.0985 times | Fri 28 November 2025 | 4.53 (-1.74%) | 4.53 | 4.53 - 4.53 | 0.0493 times | Wed 26 November 2025 | 4.61 (0.22%) | 4.65 | 4.61 - 4.66 | 1.3793 times | Tue 25 November 2025 | 4.60 (0.22%) | 4.52 | 4.52 - 4.60 | 0.936 times | Mon 24 November 2025 | 4.59 (-0.22%) | 4.56 | 4.56 - 4.59 | 1.9212 times | Fri 21 November 2025 | 4.60 (-0.65%) | 4.64 | 4.60 - 4.70 | 1.33 times | Thu 20 November 2025 | 4.63 (0.43%) | 4.70 | 4.63 - 4.70 | 0.7882 times | Wed 19 November 2025 | 4.61 (-1.07%) | 4.69 | 4.60 - 4.69 | 0.8867 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.51 and 4.64
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.58 (-0.43%) | 4.63 | 4.57 - 4.70 | 0.5363 times | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.0952 times | Fri 28 November 2025 | 4.53 (-1.52%) | 4.56 | 4.52 - 4.66 | 0.7526 times | Fri 21 November 2025 | 4.60 (-1.08%) | 4.54 | 4.54 - 4.70 | 0.8218 times | Fri 14 November 2025 | 4.65 (-1.48%) | 4.91 | 4.56 - 4.91 | 2.4221 times | Fri 07 November 2025 | 4.72 (0.64%) | 4.68 | 4.68 - 4.80 | 2.1453 times | Fri 31 October 2025 | 4.69 (0%) | 4.65 | 4.65 - 4.69 | 0.0692 times | Fri 31 October 2025 | 4.69 (0.64%) | 4.68 | 4.56 - 4.70 | 0.4844 times | Fri 24 October 2025 | 4.66 (-0.43%) | 4.68 | 4.60 - 4.70 | 1.2111 times | Fri 17 October 2025 | 4.68 (-1.27%) | 4.69 | 4.60 - 4.75 | 1.4619 times | Fri 10 October 2025 | 4.74 (-1.46%) | 4.71 | 4.71 - 4.88 | 0.8131 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.57 and 4.71
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.58 (1.1%) | 4.56 | 4.56 - 4.70 | 0.0247 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.2405 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.1692 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.2916 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2523 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.7687 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 1.9711 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.2195 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.3851 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.6772 times | Fri 28 February 2025 | 4.58 (-6.72%) | 5.03 | 4.50 - 5.08 | 0.3072 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 3.19 and 5.04
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 4.5766666666667 |
| Yearly Target 4 | 5.5 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.58 (-11.41%) | 5.14 | 3.65 - 5.50 | 0.2651 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0585 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.0679 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.2026 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 2.8482 times | Thu 31 December 2020 | 4.81 (0%) | 3.50 | 3.37 - 8.80 | 2.5576 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Electro Sensors ELSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectroSensors in short term and the sell signal is strong.
ElectroSensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElectroSensors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectroSensors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.59 | 4.58 |
| 12 day EMA | 4.6 | 4.6 | 4.6 |
| 20 day EMA | 4.63 | 4.63 | 4.63 |
| 35 day EMA | 4.66 | 4.66 | 4.66 |
| 50 day EMA | 4.7 | 4.71 | 4.71 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.58 | 4.58 |
| 12 day SMA | 4.6 | 4.6 | 4.61 |
| 20 day SMA | 4.65 | 4.65 | 4.66 |
| 35 day SMA | 4.66 | 4.66 | 4.66 |
| 50 day SMA | 4.7 | 4.7 | 4.71 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.53 | 4.53 | 4.53 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
