ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ElectroSensors

Strong intraday Stock price targets for ElectroSensors are 4.21 and 4.34

Intraday Target 14.18
Intraday Target 24.23
Intraday Target 34.3066666666667
Intraday Target 44.36
Intraday Target 54.44

Daily price and volume Electro Sensors

Date Closing Open Range Volume
Fri 04 April 2025 4.29 (0%) 4.31 4.25 - 4.38 0.8607 times
Fri 04 April 2025 4.29 (-0.69%) 4.31 4.25 - 4.38 0.8607 times
Thu 03 April 2025 4.32 (0%) 4.31 4.31 - 4.35 0.1913 times
Wed 02 April 2025 4.32 (-2.26%) 4.46 4.32 - 4.46 3.4563 times
Tue 01 April 2025 4.42 (0.68%) 4.41 4.41 - 4.52 0.8333 times
Mon 31 March 2025 4.39 (0.23%) 4.43 4.39 - 4.43 0.3005 times
Fri 28 March 2025 4.38 (3.55%) 4.37 4.37 - 4.48 0.4645 times
Mon 24 March 2025 4.23 (-7.64%) 4.58 4.21 - 4.58 1.1202 times
Fri 21 March 2025 4.58 (1.1%) 4.45 4.41 - 4.58 1.2022 times
Thu 20 March 2025 4.53 (2.03%) 4.41 4.41 - 4.65 0.7104 times
Wed 19 March 2025 4.44 (0.91%) 4.47 4.36 - 4.94 4.2486 times

 Daily chart ElectroSensors

Weekly price and charts ElectroSensors

Strong weekly Stock price targets for ElectroSensors ELSE are 4.21 and 4.34

Weekly Target 14.18
Weekly Target 24.23
Weekly Target 34.3066666666667
Weekly Target 44.36
Weekly Target 54.44

Weekly price and volumes for Electro Sensors

Date Closing Open Range Volume
Fri 04 April 2025 4.29 (0%) 4.31 4.25 - 4.38 0.1976 times
Fri 04 April 2025 4.29 (-2.05%) 4.43 4.25 - 4.52 1.2953 times
Fri 28 March 2025 4.38 (-4.37%) 4.58 4.21 - 4.58 0.3638 times
Fri 21 March 2025 4.58 (1.78%) 5.27 4.22 - 5.27 4.0739 times
Fri 14 March 2025 4.50 (2.97%) 4.48 4.32 - 4.70 0.6178 times
Fri 07 March 2025 4.37 (-4.59%) 4.61 4.29 - 4.70 1.1465 times
Fri 28 February 2025 4.58 (-1.93%) 4.70 4.50 - 4.74 1.3642 times
Fri 21 February 2025 4.67 (-1.48%) 4.77 4.65 - 4.77 0.1788 times
Wed 19 February 2025 4.74 (0.21%) 4.75 4.65 - 4.88 0.4391 times
Fri 14 February 2025 4.73 (-0.63%) 4.99 4.70 - 5.03 0.323 times
Fri 07 February 2025 4.76 (-3.05%) 5.03 4.67 - 5.08 0.5865 times

 weekly chart ElectroSensors

Monthly price and charts ElectroSensors

Strong monthly Stock price targets for ElectroSensors ELSE are 4.14 and 4.41

Monthly Target 14.08
Monthly Target 24.19
Monthly Target 34.3533333333333
Monthly Target 44.46
Monthly Target 54.62

Monthly price and volumes Electro Sensors

Date Closing Open Range Volume
Fri 04 April 2025 4.29 (-2.28%) 4.41 4.25 - 4.52 0.5966 times
Mon 31 March 2025 4.39 (-4.15%) 4.61 4.21 - 5.27 2.6277 times
Fri 28 February 2025 4.58 (-6.72%) 5.03 4.50 - 5.08 1.2116 times
Fri 31 January 2025 4.91 (-5.03%) 5.14 4.90 - 5.50 0.7242 times
Tue 31 December 2024 5.17 (21.93%) 4.40 4.31 - 5.37 1.4733 times
Tue 26 November 2024 4.24 (8.72%) 3.93 3.92 - 4.47 1.1117 times
Tue 29 October 2024 3.90 (-2.5%) 3.90 3.81 - 4.14 0.8292 times
Fri 27 September 2024 4.00 (2.83%) 3.79 3.75 - 4.13 0.6557 times
Wed 28 August 2024 3.89 (0.26%) 3.87 3.77 - 3.94 0.4343 times
Wed 31 July 2024 3.88 (-1.77%) 3.93 3.88 - 4.05 0.3355 times
Fri 28 June 2024 3.95 (-2.71%) 4.06 3.93 - 4.10 0.4941 times

 monthly chart ElectroSensors

Yearly price and charts ElectroSensors

Strong yearly Stock price targets for ElectroSensors ELSE are 3.61 and 4.9

Yearly Target 13.38
Yearly Target 23.83
Yearly Target 34.6666666666667
Yearly Target 45.12
Yearly Target 55.96

Yearly price and volumes Electro Sensors

Date Closing Open Range Volume
Fri 04 April 2025 4.29 (-17.02%) 5.14 4.21 - 5.50 0.035 times
Tue 31 December 2024 5.17 (36.05%) 3.91 3.74 - 5.37 0.061 times
Fri 29 December 2023 3.80 (-15.93%) 4.46 3.65 - 4.87 0.0706 times
Fri 30 December 2022 4.52 (-28.03%) 6.61 4.31 - 6.63 0.2107 times
Fri 31 December 2021 6.28 (30.56%) 4.54 3.88 - 7.90 2.9624 times
Thu 31 December 2020 4.81 (0%) 3.50 3.37 - 8.80 2.6602 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of ElectroSensors

Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electro Sensors ELSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electro Sensors ELSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElectroSensors in short term and the sell signal is strong.

ElectroSensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectroSensors in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectroSensors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.36 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.

ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electro Sensors ELSE

DMA (daily moving average) of Electro Sensors ELSE

DMA period DMA value
5 day DMA 4.33
12 day DMA 4.38
20 day DMA 4.4
35 day DMA 4.51
50 day DMA 4.64
100 day DMA 4.7
150 day DMA 4.43
200 day DMA 4.33

EMA (exponential moving average) of Electro Sensors ELSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.324.344.36
12 day EMA4.374.384.4
20 day EMA4.424.434.45
35 day EMA4.544.554.57
50 day EMA4.664.674.69

SMA (simple moving average) of Electro Sensors ELSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.334.354.37
12 day SMA4.384.44.41
20 day SMA4.44.414.42
35 day SMA4.514.534.54
50 day SMA4.644.664.67
100 day SMA4.74.74.69
150 day SMA4.434.434.42
200 day SMA4.334.334.32

Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top