Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 7.62 and 7.64
| Intraday Target 1 | 7.61 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.63 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.65 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.63 (0%) | 7.63 | 7.62 - 7.64 | 0.1012 times | Thu 30 April 2026 | 7.63 (-0.13%) | 7.64 | 7.62 - 7.64 | 0.061 times | Wed 29 April 2026 | 7.64 (0.13%) | 7.65 | 7.62 - 7.65 | 0.0819 times | Tue 28 April 2026 | 7.63 (-0.13%) | 7.62 | 7.62 - 7.64 | 0.3164 times | Mon 27 April 2026 | 7.64 (0.26%) | 7.66 | 7.61 - 7.66 | 0.3004 times | Fri 24 April 2026 | 7.62 (-0.13%) | 7.62 | 7.61 - 7.63 | 0.2698 times | Thu 23 April 2026 | 7.63 (0.13%) | 7.61 | 7.61 - 7.64 | 0.302 times | Wed 22 April 2026 | 7.62 (-0.13%) | 7.63 | 7.61 - 7.65 | 1.5178 times | Tue 21 April 2026 | 7.63 (72.23%) | 7.52 | 7.52 - 7.66 | 7.0045 times | Thu 16 April 2026 | 4.43 (-1.12%) | 4.40 | 4.40 - 4.43 | 0.045 times | Wed 15 April 2026 | 4.48 (2.75%) | 4.36 | 4.35 - 4.48 | 0.0257 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.6 and 7.65
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.63 (0.13%) | 7.66 | 7.61 - 7.66 | 0.7261 times | Fri 24 April 2026 | 7.62 (72.01%) | 7.52 | 7.52 - 7.66 | 7.6698 times | Thu 16 April 2026 | 4.43 (-1.12%) | 4.38 | 4.35 - 4.48 | 0.13 times | Fri 10 April 2026 | 4.48 (2.75%) | 4.38 | 4.22 - 4.50 | 0.3928 times | Thu 02 April 2026 | 4.36 (0.93%) | 4.37 | 4.35 - 4.55 | 0.2858 times | Fri 27 March 2026 | 4.32 (-2.92%) | 4.37 | 4.32 - 4.55 | 0.4877 times | Fri 20 March 2026 | 4.45 (3.49%) | 4.29 | 4.24 - 4.55 | 0.1385 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.25 | 4.23 - 4.31 | 0.0772 times | Fri 06 March 2026 | 4.28 (-0.47%) | 4.26 | 4.26 - 4.35 | 0.0664 times | Fri 27 February 2026 | 4.30 (-2.93%) | 4.30 | 4.25 - 4.35 | 0.0257 times | Fri 20 February 2026 | 4.43 (4.73%) | 4.23 | 4.23 - 4.45 | 0.1124 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 7.62 and 7.64
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.63 (0%) | 7.63 | 7.62 - 7.64 | 0.0542 times | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 5.6278 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.6494 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.3526 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3809 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.5142 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.6105 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.4295 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.7403 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.6406 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 1.9517 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 5.88 and 9.41
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 6.4733333333333 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 10 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.63 (83.41%) | 4.14 | 4.13 - 7.66 | 0.0811 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.3107 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0675 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.0783 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.2335 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 3.2819 times | Thu 31 December 2020 | 4.81 (0%) | 3.50 | 3.37 - 8.80 | 2.9471 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electro Sensors ELSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 3, while middle bands are at 5 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectroSensors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectroSensors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroSensors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroSensors in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and ElectroSensors ELSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 6.83 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.21 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.51 | 7.45 |
| 12 day EMA | 6.91 | 6.78 | 6.63 |
| 20 day EMA | 6.33 | 6.19 | 6.04 |
| 35 day EMA | 5.68 | 5.57 | 5.45 |
| 50 day EMA | 5.16 | 5.06 | 4.95 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.63 | 7.63 |
| 12 day SMA | 6.83 | 6.56 | 6.29 |
| 20 day SMA | 5.86 | 5.69 | 5.53 |
| 35 day SMA | 5.21 | 5.12 | 5.02 |
| 50 day SMA | 4.94 | 4.87 | 4.81 |
| 100 day SMA | 4.66 | 4.63 | 4.6 |
| 150 day SMA | 4.68 | 4.66 | 4.65 |
| 200 day SMA | 4.68 | 4.66 | 4.64 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
