ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.21 and 4.34
Intraday Target 1 | 4.18 |
Intraday Target 2 | 4.23 |
Intraday Target 3 | 4.3066666666667 |
Intraday Target 4 | 4.36 |
Intraday Target 5 | 4.44 |
Daily price and volume Electro Sensors
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 4.29 (0%) | 4.31 | 4.25 - 4.38 | 0.8607 times |
Fri 04 April 2025 | 4.29 (-0.69%) | 4.31 | 4.25 - 4.38 | 0.8607 times |
Thu 03 April 2025 | 4.32 (0%) | 4.31 | 4.31 - 4.35 | 0.1913 times |
Wed 02 April 2025 | 4.32 (-2.26%) | 4.46 | 4.32 - 4.46 | 3.4563 times |
Tue 01 April 2025 | 4.42 (0.68%) | 4.41 | 4.41 - 4.52 | 0.8333 times |
Mon 31 March 2025 | 4.39 (0.23%) | 4.43 | 4.39 - 4.43 | 0.3005 times |
Fri 28 March 2025 | 4.38 (3.55%) | 4.37 | 4.37 - 4.48 | 0.4645 times |
Mon 24 March 2025 | 4.23 (-7.64%) | 4.58 | 4.21 - 4.58 | 1.1202 times |
Fri 21 March 2025 | 4.58 (1.1%) | 4.45 | 4.41 - 4.58 | 1.2022 times |
Thu 20 March 2025 | 4.53 (2.03%) | 4.41 | 4.41 - 4.65 | 0.7104 times |
Wed 19 March 2025 | 4.44 (0.91%) | 4.47 | 4.36 - 4.94 | 4.2486 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.21 and 4.34
Weekly Target 1 | 4.18 |
Weekly Target 2 | 4.23 |
Weekly Target 3 | 4.3066666666667 |
Weekly Target 4 | 4.36 |
Weekly Target 5 | 4.44 |
Weekly price and volumes for Electro Sensors
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 4.29 (0%) | 4.31 | 4.25 - 4.38 | 0.1976 times |
Fri 04 April 2025 | 4.29 (-2.05%) | 4.43 | 4.25 - 4.52 | 1.2953 times |
Fri 28 March 2025 | 4.38 (-4.37%) | 4.58 | 4.21 - 4.58 | 0.3638 times |
Fri 21 March 2025 | 4.58 (1.78%) | 5.27 | 4.22 - 5.27 | 4.0739 times |
Fri 14 March 2025 | 4.50 (2.97%) | 4.48 | 4.32 - 4.70 | 0.6178 times |
Fri 07 March 2025 | 4.37 (-4.59%) | 4.61 | 4.29 - 4.70 | 1.1465 times |
Fri 28 February 2025 | 4.58 (-1.93%) | 4.70 | 4.50 - 4.74 | 1.3642 times |
Fri 21 February 2025 | 4.67 (-1.48%) | 4.77 | 4.65 - 4.77 | 0.1788 times |
Wed 19 February 2025 | 4.74 (0.21%) | 4.75 | 4.65 - 4.88 | 0.4391 times |
Fri 14 February 2025 | 4.73 (-0.63%) | 4.99 | 4.70 - 5.03 | 0.323 times |
Fri 07 February 2025 | 4.76 (-3.05%) | 5.03 | 4.67 - 5.08 | 0.5865 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.14 and 4.41
Monthly Target 1 | 4.08 |
Monthly Target 2 | 4.19 |
Monthly Target 3 | 4.3533333333333 |
Monthly Target 4 | 4.46 |
Monthly Target 5 | 4.62 |
Monthly price and volumes Electro Sensors
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 4.29 (-2.28%) | 4.41 | 4.25 - 4.52 | 0.5966 times |
Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 2.6277 times |
Fri 28 February 2025 | 4.58 (-6.72%) | 5.03 | 4.50 - 5.08 | 1.2116 times |
Fri 31 January 2025 | 4.91 (-5.03%) | 5.14 | 4.90 - 5.50 | 0.7242 times |
Tue 31 December 2024 | 5.17 (21.93%) | 4.40 | 4.31 - 5.37 | 1.4733 times |
Tue 26 November 2024 | 4.24 (8.72%) | 3.93 | 3.92 - 4.47 | 1.1117 times |
Tue 29 October 2024 | 3.90 (-2.5%) | 3.90 | 3.81 - 4.14 | 0.8292 times |
Fri 27 September 2024 | 4.00 (2.83%) | 3.79 | 3.75 - 4.13 | 0.6557 times |
Wed 28 August 2024 | 3.89 (0.26%) | 3.87 | 3.77 - 3.94 | 0.4343 times |
Wed 31 July 2024 | 3.88 (-1.77%) | 3.93 | 3.88 - 4.05 | 0.3355 times |
Fri 28 June 2024 | 3.95 (-2.71%) | 4.06 | 3.93 - 4.10 | 0.4941 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 3.61 and 4.9
Yearly Target 1 | 3.38 |
Yearly Target 2 | 3.83 |
Yearly Target 3 | 4.6666666666667 |
Yearly Target 4 | 5.12 |
Yearly Target 5 | 5.96 |
Yearly price and volumes Electro Sensors
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 4.29 (-17.02%) | 5.14 | 4.21 - 5.50 | 0.035 times |
Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.061 times |
Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.0706 times |
Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.2107 times |
Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 2.9624 times |
Thu 31 December 2020 | 4.81 (0%) | 3.50 | 3.37 - 8.80 | 2.6602 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Sensors ELSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electro Sensors ELSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectroSensors in short term and the sell signal is strong.
ElectroSensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroSensors in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and ElectroSensors ELSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
DMA period | DMA value |
5 day DMA | 4.33 |
12 day DMA | 4.38 |
20 day DMA | 4.4 |
35 day DMA | 4.51 |
50 day DMA | 4.64 |
100 day DMA | 4.7 |
150 day DMA | 4.43 |
200 day DMA | 4.33 |
EMA (exponential moving average) of Electro Sensors ELSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.32 | 4.34 | 4.36 |
12 day EMA | 4.37 | 4.38 | 4.4 |
20 day EMA | 4.42 | 4.43 | 4.45 |
35 day EMA | 4.54 | 4.55 | 4.57 |
50 day EMA | 4.66 | 4.67 | 4.69 |
SMA (simple moving average) of Electro Sensors ELSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.33 | 4.35 | 4.37 |
12 day SMA | 4.38 | 4.4 | 4.41 |
20 day SMA | 4.4 | 4.41 | 4.42 |
35 day SMA | 4.51 | 4.53 | 4.54 |
50 day SMA | 4.64 | 4.66 | 4.67 |
100 day SMA | 4.7 | 4.7 | 4.69 |
150 day SMA | 4.43 | 4.43 | 4.42 |
200 day SMA | 4.33 | 4.33 | 4.32 |