Munafa Stock Market Course + Intraday & FNO calls 
ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ELSE
- ELSE Experts view
- Tomorrow's Movement ELSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroSensors
Strong intraday Stock price targets for ElectroSensors are 4.38 and 4.48
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 4.4 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.5 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.40 (4.02%) | 4.37 | 4.35 - 4.45 | 3.7415 times | Tue 17 February 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.30 | 1.2925 times | Fri 13 February 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.1361 times | Fri 13 February 2026 | 4.23 (-1.17%) | 4.23 | 4.23 - 4.23 | 0.1361 times | Thu 12 February 2026 | 4.28 (0.94%) | 4.22 | 4.22 - 4.28 | 0.7483 times | Tue 10 February 2026 | 4.24 (-3.64%) | 4.22 | 4.22 - 4.37 | 0.8163 times | Mon 09 February 2026 | 4.40 (3.53%) | 4.40 | 4.40 - 4.40 | 0.2041 times | Fri 06 February 2026 | 4.25 (-1.39%) | 4.25 | 4.23 - 4.35 | 0.8163 times | Thu 05 February 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.31 | 1.6327 times | Wed 04 February 2026 | 4.30 (-0.92%) | 4.30 | 4.30 - 4.30 | 0.4762 times | Tue 03 February 2026 | 4.34 (0.93%) | 4.35 | 4.22 - 4.69 | 13.4014 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.32 and 4.54
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.40 (4.02%) | 4.23 | 4.23 - 4.45 | 0.7156 times | Fri 13 February 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0193 times | Fri 13 February 2026 | 4.23 (-0.47%) | 4.40 | 4.22 - 4.40 | 0.2708 times | Fri 06 February 2026 | 4.25 (-1.62%) | 4.32 | 4.22 - 4.69 | 2.6888 times | Fri 30 January 2026 | 4.32 (-2.04%) | 4.32 | 4.32 - 4.45 | 0.6866 times | Fri 23 January 2026 | 4.41 (-0.45%) | 4.39 | 4.30 - 4.45 | 0.6383 times | Fri 16 January 2026 | 4.43 (3.5%) | 4.30 | 4.28 - 4.46 | 1.9245 times | Fri 09 January 2026 | 4.28 (1.9%) | 4.13 | 4.13 - 4.35 | 0.9381 times | Fri 02 January 2026 | 4.20 (-0.47%) | 4.15 | 4.14 - 4.20 | 0.9961 times | Fri 26 December 2025 | 4.22 (4.2%) | 4.18 | 4.10 - 4.40 | 1.1218 times | Fri 19 December 2025 | 4.05 (-10.99%) | 4.45 | 4.05 - 4.47 | 2.3017 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.31 and 4.78
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.40 (1.85%) | 4.32 | 4.22 - 4.69 | 0.1377 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.1597 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.2156 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.256 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.1801 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.3104 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2686 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.8182 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 2.0981 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.5557 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.4099 times |
Yearly price and charts ElectroSensors
Strong yearly Stock price targets for ElectroSensors ELSE are 4.27 and 4.83
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 4.4066666666667 |
| Yearly Target 4 | 4.68 |
| Yearly Target 5 | 4.97 |
Yearly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.40 (5.77%) | 4.14 | 4.13 - 4.69 | 0.0082 times | Wed 31 December 2025 | 4.16 (-19.54%) | 5.14 | 3.65 - 5.50 | 0.314 times | Tue 31 December 2024 | 5.17 (36.05%) | 3.91 | 3.74 - 5.37 | 0.0682 times | Fri 29 December 2023 | 3.80 (-15.93%) | 4.46 | 3.65 - 4.87 | 0.0791 times | Fri 30 December 2022 | 4.52 (-28.03%) | 6.61 | 4.31 - 6.63 | 0.2359 times | Fri 31 December 2021 | 6.28 (30.56%) | 4.54 | 3.88 - 7.90 | 3.3165 times | Thu 31 December 2020 | 4.81 (0%) | 3.50 | 3.37 - 8.80 | 2.9782 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electro Sensors ELSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electro Sensors ELSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Electro Sensors ELSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.23
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectroSensors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectroSensors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroSensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectroSensors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and ElectroSensors ELSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.25 | 4.26 |
| 12 day EMA | 4.3 | 4.28 | 4.29 |
| 20 day EMA | 4.31 | 4.3 | 4.31 |
| 35 day EMA | 4.32 | 4.32 | 4.33 |
| 50 day EMA | 4.35 | 4.35 | 4.35 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.24 | 4.28 |
| 12 day SMA | 4.29 | 4.29 | 4.29 |
| 20 day SMA | 4.32 | 4.33 | 4.33 |
| 35 day SMA | 4.3 | 4.3 | 4.3 |
| 50 day SMA | 4.33 | 4.34 | 4.34 |
| 100 day SMA | 4.53 | 4.53 | 4.54 |
| 150 day SMA | 4.58 | 4.58 | 4.59 |
| 200 day SMA | 4.49 | 4.48 | 4.48 |
Videos related to: ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
