Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 5 and 5.07
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.01 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.08 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.02 (-0.79%) | 5.00 | 4.97 - 5.04 | 1.4084 times | Thu 19 February 2026 | 5.06 (-0.98%) | 5.09 | 5.00 - 5.10 | 0.919 times | Wed 18 February 2026 | 5.11 (0.59%) | 5.10 | 5.03 - 5.14 | 0.8224 times | Tue 17 February 2026 | 5.08 (-2.68%) | 5.11 | 4.97 - 5.15 | 2.4139 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.7005 times | Fri 13 February 2026 | 5.22 (-0.76%) | 5.28 | 5.21 - 5.30 | 0.7007 times | Thu 12 February 2026 | 5.26 (0%) | 5.26 | 5.25 - 5.33 | 0.6266 times | Wed 11 February 2026 | 5.26 (1.35%) | 5.21 | 5.20 - 5.32 | 0.8728 times | Tue 10 February 2026 | 5.19 (-1.7%) | 5.24 | 5.16 - 5.34 | 0.9396 times | Mon 09 February 2026 | 5.28 (0.19%) | 5.27 | 5.18 - 5.30 | 0.5962 times | Fri 06 February 2026 | 5.27 (1.15%) | 5.28 | 5.22 - 5.28 | 0.6422 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.91 and 5.09
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.6499 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.2077 times | Fri 13 February 2026 | 5.22 (-0.95%) | 5.27 | 5.16 - 5.34 | 1.1078 times | Fri 06 February 2026 | 5.27 (-3.48%) | 5.45 | 5.16 - 5.48 | 1.5886 times | Fri 30 January 2026 | 5.46 (-3.19%) | 5.64 | 5.40 - 5.72 | 1.6568 times | Fri 23 January 2026 | 5.64 (0.18%) | 5.55 | 5.50 - 5.70 | 0.9207 times | Fri 16 January 2026 | 5.63 (1.81%) | 5.55 | 5.37 - 5.64 | 1.0257 times | Fri 09 January 2026 | 5.53 (4.34%) | 5.31 | 5.28 - 5.57 | 1.0671 times | Fri 02 January 2026 | 5.30 (0%) | 5.33 | 5.23 - 5.35 | 0.5824 times | Mon 29 December 2025 | 5.30 (-0.56%) | 5.33 | 5.30 - 5.35 | 0.1933 times | Fri 26 December 2025 | 5.33 (0.95%) | 5.29 | 5.23 - 5.40 | 0.7299 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.74 and 5.25
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.02 (-8.06%) | 5.45 | 4.97 - 5.48 | 1.0645 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.1346 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.9934 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.831 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.2872 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.7587 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.2222 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.9289 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6934 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 1.0862 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 2.7088 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 4.62 and 5.37
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 5.2366666666667 |
| Yearly Target 4 | 5.5 |
| Yearly Target 5 | 5.99 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.02 (-4.74%) | 5.27 | 4.97 - 5.72 | 0.329 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.5466 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.8323 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.6885 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.6429 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.8978 times | Thu 31 December 2020 | 13.04 (0%) | 11.24 | 10.56 - 13.30 | 0.063 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Residential EARN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.17
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonResidential in short term and the sell signal is strong.
EllingtonResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllingtonResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.13 | 5.16 |
| 12 day EMA | 5.19 | 5.22 | 5.25 |
| 20 day EMA | 5.26 | 5.28 | 5.3 |
| 35 day EMA | 5.27 | 5.29 | 5.3 |
| 50 day EMA | 5.31 | 5.32 | 5.33 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.14 | 5.18 |
| 12 day SMA | 5.18 | 5.2 | 5.22 |
| 20 day SMA | 5.31 | 5.34 | 5.36 |
| 35 day SMA | 5.38 | 5.39 | 5.39 |
| 50 day SMA | 5.34 | 5.34 | 5.35 |
| 100 day SMA | 5.29 | 5.3 | 5.3 |
| 150 day SMA | 5.44 | 5.45 | 5.45 |
| 200 day SMA | 5.5 | 5.5 | 5.51 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
