Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 5.19 and 5.34
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.3033333333333 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.45 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.28 (-1.49%) | 5.37 | 5.24 - 5.39 | 0.9599 times | Fri 05 December 2025 | 5.36 (0.56%) | 5.33 | 5.32 - 5.42 | 0.9595 times | Thu 04 December 2025 | 5.33 (0.76%) | 5.31 | 5.28 - 5.33 | 0.4915 times | Wed 03 December 2025 | 5.29 (0.57%) | 5.27 | 5.26 - 5.33 | 1.1534 times | Tue 02 December 2025 | 5.26 (-0.75%) | 5.30 | 5.24 - 5.36 | 0.9962 times | Mon 01 December 2025 | 5.30 (-2.21%) | 5.38 | 5.30 - 5.40 | 1.0979 times | Fri 28 November 2025 | 5.42 (-1.63%) | 5.50 | 5.39 - 5.50 | 0.7974 times | Wed 26 November 2025 | 5.51 (1.47%) | 5.42 | 5.42 - 5.55 | 1.6667 times | Tue 25 November 2025 | 5.43 (0.93%) | 5.40 | 5.38 - 5.44 | 0.8601 times | Mon 24 November 2025 | 5.38 (1.7%) | 5.38 | 5.32 - 5.38 | 1.0173 times | Fri 21 November 2025 | 5.29 (3.12%) | 5.11 | 5.10 - 5.31 | 1.1969 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.19 and 5.34
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.28 (-1.49%) | 5.37 | 5.24 - 5.39 | 0.2244 times | Fri 05 December 2025 | 5.36 (-1.11%) | 5.38 | 5.24 - 5.42 | 1.0985 times | Fri 28 November 2025 | 5.42 (2.46%) | 5.38 | 5.32 - 5.55 | 1.015 times | Fri 21 November 2025 | 5.29 (0.76%) | 5.27 | 5.08 - 5.31 | 1.1935 times | Fri 14 November 2025 | 5.25 (-0.38%) | 5.27 | 5.15 - 5.32 | 0.8131 times | Fri 07 November 2025 | 5.27 (3.54%) | 5.05 | 5.02 - 5.28 | 1.3687 times | Fri 31 October 2025 | 5.09 (0%) | 5.13 | 5.03 - 5.15 | 0.5267 times | Fri 31 October 2025 | 5.09 (-4.5%) | 5.33 | 5.03 - 5.40 | 1.4508 times | Fri 24 October 2025 | 5.33 (3.7%) | 5.14 | 5.14 - 5.37 | 1.1248 times | Fri 17 October 2025 | 5.14 (2.39%) | 5.06 | 5.01 - 5.20 | 1.1845 times | Fri 10 October 2025 | 5.02 (-7.89%) | 5.50 | 5.01 - 5.55 | 1.5871 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 5.17 and 5.35
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.28 (-2.58%) | 5.38 | 5.24 - 5.42 | 0.201 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.667 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.0332 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.609 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 0.9811 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.7456 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.5566 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 0.8719 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 2.1744 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 2.1602 times | Fri 28 February 2025 | 6.47 (-1.37%) | 6.50 | 6.44 - 6.65 | 1.5734 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.54 and 6.07
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 5.49 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 8.02 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.28 (-20.24%) | 6.64 | 4.33 - 6.86 | 2.2275 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.6759 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.6297 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.588 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.8211 times | Thu 31 December 2020 | 13.04 (0%) | 11.24 | 10.56 - 13.30 | 0.0576 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term but the buy signal is initial and weak.
EllingtonResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.33 | 5.32 |
| 12 day EMA | 5.31 | 5.32 | 5.31 |
| 20 day EMA | 5.29 | 5.29 | 5.28 |
| 35 day EMA | 5.29 | 5.29 | 5.29 |
| 50 day EMA | 5.29 | 5.29 | 5.29 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.31 | 5.32 |
| 12 day SMA | 5.33 | 5.32 | 5.3 |
| 20 day SMA | 5.28 | 5.28 | 5.27 |
| 35 day SMA | 5.26 | 5.25 | 5.25 |
| 50 day SMA | 5.25 | 5.26 | 5.27 |
| 100 day SMA | 5.5 | 5.5 | 5.51 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.57 | 5.57 | 5.58 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
