Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 4.45 and 4.55
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.5333333333333 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.63 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.50 (-1.53%) | 4.56 | 4.50 - 4.60 | 0.5699 times | Mon 06 April 2026 | 4.57 (-0.22%) | 4.56 | 4.54 - 4.64 | 1.0611 times | Thu 02 April 2026 | 4.58 (0.44%) | 4.46 | 4.46 - 4.58 | 0.7085 times | Wed 01 April 2026 | 4.56 (2.93%) | 4.43 | 4.41 - 4.57 | 1.1081 times | Tue 31 March 2026 | 4.43 (-0.23%) | 4.39 | 4.39 - 4.48 | 1.0876 times | Mon 30 March 2026 | 4.44 (1.6%) | 4.43 | 4.39 - 4.49 | 1.5244 times | Fri 27 March 2026 | 4.37 (-2.46%) | 4.45 | 4.37 - 4.45 | 0.8618 times | Thu 26 March 2026 | 4.48 (0%) | 4.50 | 4.44 - 4.53 | 0.8928 times | Wed 25 March 2026 | 4.48 (1.82%) | 4.43 | 4.43 - 4.52 | 1.0608 times | Tue 24 March 2026 | 4.40 (0.69%) | 4.36 | 4.32 - 4.45 | 1.1251 times | Mon 23 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.40 | 1.2359 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.43 and 4.57
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.50 (-1.75%) | 4.56 | 4.50 - 4.64 | 0.3071 times | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.8337 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 0.9745 times | Fri 20 March 2026 | 4.33 (-3.56%) | 4.53 | 4.30 - 4.53 | 0.9485 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.1274 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 1.8742 times | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.6641 times | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.2632 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.159 times | Fri 13 February 2026 | 5.22 (-0.95%) | 5.27 | 5.16 - 5.34 | 0.8482 times | Fri 06 February 2026 | 5.27 (-3.48%) | 5.45 | 5.16 - 5.48 | 1.2162 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.46 and 4.69
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.50 (1.58%) | 4.43 | 4.41 - 4.64 | 0.1873 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.5629 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.4863 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0724 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.9389 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7854 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.2166 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.7171 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.1552 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.878 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6554 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 3.66 and 5.11
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 4.83 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.50 (-14.61%) | 5.27 | 4.27 - 5.72 | 0.6493 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.4243 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.7443 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.6554 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.612 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.8547 times | Thu 31 December 2020 | 13.04 (0%) | 11.24 | 10.56 - 13.30 | 0.06 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ellington Residential EARN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EllingtonResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EllingtonResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonResidential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EllingtonResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.53 | 4.51 |
| 12 day EMA | 4.51 | 4.51 | 4.5 |
| 20 day EMA | 4.56 | 4.57 | 4.57 |
| 35 day EMA | 4.73 | 4.74 | 4.75 |
| 50 day EMA | 4.92 | 4.94 | 4.95 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.52 | 4.48 |
| 12 day SMA | 4.46 | 4.45 | 4.44 |
| 20 day SMA | 4.49 | 4.49 | 4.51 |
| 35 day SMA | 4.7 | 4.72 | 4.74 |
| 50 day SMA | 4.91 | 4.93 | 4.95 |
| 100 day SMA | 5.12 | 5.12 | 5.13 |
| 150 day SMA | 5.21 | 5.22 | 5.23 |
| 200 day SMA | 5.36 | 5.36 | 5.37 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
