Munafa Stock Market Course + Intraday & FNO calls 
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EARN
- EARN Experts view
- Tomorrow's Movement EARN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EARN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EllingtonResidential
Strong intraday Stock price targets for EllingtonResidential are 5.36 and 5.51
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.47 |
| Intraday Target 4 | 5.54 |
| Intraday Target 5 | 5.62 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.46 (-4.21%) | 5.52 | 5.40 - 5.55 | 2.3016 times | Thu 29 January 2026 | 5.70 (0.88%) | 5.68 | 5.62 - 5.71 | 1.0955 times | Wed 28 January 2026 | 5.65 (-0.53%) | 5.69 | 5.64 - 5.72 | 0.9697 times | Tue 27 January 2026 | 5.68 (1.43%) | 5.64 | 5.59 - 5.68 | 0.608 times | Mon 26 January 2026 | 5.60 (-0.71%) | 5.64 | 5.55 - 5.64 | 0.9523 times | Fri 23 January 2026 | 5.64 (0.89%) | 5.60 | 5.57 - 5.64 | 0.5449 times | Thu 22 January 2026 | 5.59 (-0.71%) | 5.63 | 5.55 - 5.70 | 1.5308 times | Wed 21 January 2026 | 5.63 (0.18%) | 5.62 | 5.55 - 5.64 | 0.5322 times | Tue 20 January 2026 | 5.62 (-0.18%) | 5.55 | 5.50 - 5.64 | 0.6857 times | Fri 16 January 2026 | 5.63 (3.3%) | 5.45 | 5.45 - 5.64 | 0.7794 times | Thu 15 January 2026 | 5.45 (0.74%) | 5.40 | 5.37 - 5.49 | 0.6522 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.27 and 5.59
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.46 (-3.19%) | 5.64 | 5.40 - 5.72 | 1.8199 times | Fri 23 January 2026 | 5.64 (0.18%) | 5.55 | 5.50 - 5.70 | 1.0113 times | Fri 16 January 2026 | 5.63 (1.81%) | 5.55 | 5.37 - 5.64 | 1.1267 times | Fri 09 January 2026 | 5.53 (4.34%) | 5.31 | 5.28 - 5.57 | 1.1721 times | Fri 02 January 2026 | 5.30 (0%) | 5.33 | 5.23 - 5.35 | 0.6398 times | Mon 29 December 2025 | 5.30 (-0.56%) | 5.33 | 5.30 - 5.35 | 0.2123 times | Fri 26 December 2025 | 5.33 (0.95%) | 5.29 | 5.23 - 5.40 | 0.8017 times | Fri 19 December 2025 | 5.28 (2.13%) | 5.17 | 5.10 - 5.34 | 1.1765 times | Fri 12 December 2025 | 5.17 (-3.54%) | 5.37 | 5.12 - 5.39 | 1.0627 times | Fri 05 December 2025 | 5.36 (-1.11%) | 5.38 | 5.24 - 5.42 | 0.977 times | Fri 28 November 2025 | 5.42 (2.46%) | 5.38 | 5.32 - 5.55 | 0.9028 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 5.35 and 5.84
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9744 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8531 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7136 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1054 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6515 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.0496 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.7977 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.5955 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 0.9328 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 2.3263 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 2.3111 times |
Yearly price and charts EllingtonResidential
Strong yearly Stock price targets for EllingtonResidential EARN are 5.35 and 5.84
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 5.47 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.1737 times | Wed 31 December 2025 | 5.27 (-20.39%) | 6.64 | 4.33 - 6.86 | 2.6058 times | Tue 31 December 2024 | 6.62 (7.99%) | 6.06 | 5.54 - 7.26 | 1.875 times | Fri 29 December 2023 | 6.13 (-10.64%) | 7.05 | 5.09 - 8.15 | 0.7045 times | Fri 30 December 2022 | 6.86 (-33.97%) | 10.41 | 5.70 - 11.07 | 0.6579 times | Fri 31 December 2021 | 10.39 (-20.32%) | 13.06 | 9.81 - 13.92 | 0.9187 times | Thu 31 December 2020 | 13.04 (0%) | 11.24 | 10.56 - 13.30 | 0.0645 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ellington Residential EARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ellington Residential EARN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ellington Residential EARN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ellington Residential EARN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.57
Tomorrow's movement Prediction of Ellington Residential EARN looks bearish. It has broken an important moving average level of 5.52 with high volumes
Munafa value: 5 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EllingtonResidential in short term but the sell signal is initial and weak.
EllingtonResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllingtonResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.66 | 5.64 |
| 12 day EMA | 5.57 | 5.59 | 5.57 |
| 20 day EMA | 5.52 | 5.53 | 5.51 |
| 35 day EMA | 5.45 | 5.45 | 5.44 |
| 50 day EMA | 5.37 | 5.37 | 5.36 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.65 | 5.63 |
| 12 day SMA | 5.59 | 5.59 | 5.57 |
| 20 day SMA | 5.51 | 5.5 | 5.48 |
| 35 day SMA | 5.39 | 5.39 | 5.38 |
| 50 day SMA | 5.37 | 5.36 | 5.35 |
| 100 day SMA | 5.36 | 5.36 | 5.36 |
| 150 day SMA | 5.5 | 5.51 | 5.51 |
| 200 day SMA | 5.52 | 5.51 | 5.51 |
Videos related to: EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
